Cryptocurrency Prices by Market Cap

#	Name	Preis	1h	24h	7d	24h Volumen	Marktkapitalisierung	Token Menge
601	ChainOpera AI COAI	$0.327493	-0.07%	+5.95%	-13.81%	$5,344,183	$61,475,793	188,000,098 COAI
602	ZIGChain ZIG	$0.043499	+0.02%	+1.00%	+44.13%	$1,375,835	$61,318,639	1,408,940,795 ZIG
603	Wrapped Centrifuge WCFG	$0.112515	+1.62%	+3.98%	-4.49%	$2,209	$61,116,460	542,213,102 WCFG
604	TronBank TBK	$0.610160	+0.08%	-1.45%	-4.13%	$315,428	$60,981,241	100,000,000 TBK
605	Quantix Finance QFI	$60.94	-0.21%	+0.50%	-0.40%	$768,084	$60,936,218	1,000,000 QFI
606	AgentFun.AI AGENTFUN	$0.609148	—	-2.65%	-1.83%	$644	$60,914,752	100,000,000 AGENTFUN
607	Swop SWOP	$0.006079	—	—	-1.97%	$7	$60,791,160	9,999,998,191 SWOP
608	Flow FLOW	$0.036457	-0.45%	+0.51%	-11.45%	$5,815,339	$60,588,147	1,661,932,438 FLOW
609	Helius Staked SOL HSOL	$118.81	-0.16%	+4.51%	-16.38%	$323,900	$60,315,160	508,034 HSOL
610	Geodnet GEOD	$0.135472	-0.19%	-0.03%	+2.33%	$180,717	$60,162,987	442,998,903 GEOD
611	Micron Technology (Ondo Tokenized Stock) MUON	$705.37	+0.06%	-1.31%	-7.43%	$1,898,514	$60,145,189	85,280 MUON
612	Verus VRSC	$0.746903	+1.43%	-0.92%	-2.41%	$335	$59,987,413	80,319,627 VRSC
613	Rekt REKT	$0.000000	-0.10%	-1.46%	-3.80%	$561,801	$59,980,122	420,690,000,000,000 REKT
614	Non-Playable Coin NPC	$0.007451	0.00%	+0.63%	-8.79%	$3,010,554	$59,965,134	8,050,126,520 NPC
615	lium SN51	$15.24	-0.13%	-2.64%	-19.02%	$289,011	$59,948,337	3,936,839 SN51
616	Wrapped DAG WDAG	$0.016128	-0.43%	+23.44%	+46.79%	$15,075	$59,786,984	3,711,998,690 WDAG
617	Useless Coin USELESS	$0.059762	-0.46%	+2.73%	+19.64%	$6,519,187	$59,730,883	999,940,362 USELESS
618	Peanut the Squirrel PNUT	$0.059640	-1.14%	-1.52%	-3.73%	$14,351,981	$59,630,281	999,842,182 PNUT
619	Entangle NTGL	$0.000097	—	—	—	$1	$59,579,408	626,643,239,379 NTGL
620	Nano XNO	$0.445344	+0.72%	+5.84%	-5.95%	$2,233,281	$59,246,812	133,248,297 XNO
621	Eurite EURI	$1.16	+0.03%	-0.02%	-1.33%	$3,804,518	$59,210,893	50,968,704 EURI
622	VanEck Treasury Fund VBILL	$1.00	—	—	—	$0.00	$58,673,378	58,673,378 VBILL
623	Sushi SUSHI	$0.214451	+0.09%	-0.72%	-13.91%	$7,782,599	$58,538,133	273,012,266 SUSHI
624	Loaded Lions LION	$0.001899	-0.51%	-1.87%	+0.10%	$633,139	$58,491,848	30,642,643,274 LION
625	Zama ZAMA	$0.026541	-0.28%	-0.62%	-9.15%	$6,923,888	$58,389,881	2,200,000,000 ZAMA
626	CommonWealth CWU	$0.064822	-0.48%	+6.38%	-26.59%	$150,319	$58,389,835	900,496,851 CWU
627	Superbridge Bridged wstETH (Optimism) WSTETH	$2,838.70	+0.01%	+6.19%	-20.93%	$1,391,189	$58,189,472	20,495 WSTETH
628	Tesla xStock TSLAX	$418.90	+0.03%	-0.02%	-2.28%	$3,825,914	$58,084,492	138,657 TSLAX
629	Ontology ONT	$0.057971	-0.04%	-2.30%	-11.30%	$5,934,984	$57,947,450	1,000,000,000 ONT
630	NVIDIA (Ondo Tokenized Stock) NVDAON	$224.44	+0.10%	-0.01%	+3.94%	$2,659,949	$57,899,396	257,957 NVDAON
631	General-Layer BTC GL-BTC	$96,172.00	—	—	—	$18	$57,703,414	600 GL-BTC
632	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999889	-0.05%	-0.59%	-0.03%	$12,189,137	$57,690,151	57,696,414 USDC.E
633	KUB Coin KUB	$0.836329	-0.19%	-0.87%	-6.16%	$196,726	$57,687,073	68,974,776 KUB
634	Main Street Yield MSY	$1.03	—	—	—	$26	$57,375,688	69,393,195 MSY
635	Popcat POPCAT	$0.058527	-0.55%	-2.00%	-15.33%	$11,660,401	$57,350,788	979,978,670 POPCAT
636	Mog Coin MOG	$0.000000	+0.30%	-2.27%	-9.23%	$8,708,940	$57,067,190	390,561,997,990,660 MOG
637	Bityuan BTY	$0.077715	+0.65%	-10.30%	+86.04%	$417,789	$56,578,873	728,031,639 BTY
638	MAGA Bitcoin MBTC	$0.051897	-0.34%	+2.20%	+79.76%	$27,967	$56,567,784	1,090,000,000 MBTC
639	Diem DIEM	$1,477.14	-0.20%	+18.17%	-0.48%	$2,959,981	$56,356,622	38,335 DIEM
640	BurnedFi BURN	$4.55	-0.76%	-0.16%	+16.23%	$120,912	$56,251,706	12,338,066 BURN
641	VVS Finance VVS	$0.000001	-0.16%	-1.31%	-0.43%	$80,462	$55,955,605	43,550,331,272,463 VVS
642	BitDCA BDCA	$0.679980	-0.33%	-1.05%	-3.11%	$232,886	$55,937,941	82,263,984 BDCA
643	Circle xStock CRCLX	$110.34	-0.22%	-1.12%	-4.99%	$5,594,974	$55,669,505	504,527 CRCLX
644	Unit Pump UPUMP	$0.001747	+0.34%	-0.94%	-19.14%	$287,583	$55,650,307	31,901,834,623 UPUMP
645	Osmosis OSMO	$0.071963	+0.84%	-8.78%	+113.82%	$60,521,718	$55,624,403	773,835,173 OSMO
646	Moca Network MOCA	$0.013125	-0.04%	-2.27%	-7.73%	$3,751,935	$55,555,838	4,233,186,230 MOCA
647	opBNB Bridged USDT (opBNB) USDT	$0.998249	0.00%	-3.98%	+0.02%	$9,694	$55,506,094	55,603,481 USDT
648	Magic Internet Money (Ethereum) MIM	$0.994691	-0.18%	-0.07%	-0.21%	$26,336	$55,316,729	55,611,860 MIM
649	JupUSD JUPUSD	$0.999691	-0.01%	+0.05%	-0.01%	$5,263,703	$55,245,664	55,268,064 JUPUSD
650	Sierra SIERRA	$1.02	0.00%	+0.00%	-0.21%	$55,149	$55,245,533	54,119,044 SIERRA
1 9 10 11 12 13 14 15 16 17 18 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833