PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 751 |  MEET48 IDOL | $0.024320 | -0.11% | -5.43% | -5.50% | $1,833,618 | $43,949,637 | 1,807,429,435 IDOL |
| 752 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $44.76 | — | +0.01% | -1.51% | $22 | $43,815,623 | 978,951 IBITON |
| 753 |  Glidr GLIDR | $1.23 | -1.21% | -1.79% | -4.08% | $108,379 | $43,710,897 | 35,461,710 GLIDR |
| 754 |  PYTHIA PYTHIA | $0.043374 | -0.68% | -5.68% | -16.25% | $397,010 | $43,437,192 | 998,158,294 PYTHIA |
| 755 |  Islamic Coin ISLM | $0.012000 | -0.33% | +1.56% | -13.12% | $39,842 | $42,972,395 | 3,580,929,508 ISLM |
| 756 |  Magma Finance MAGMA | $0.225933 | -0.21% | +8.81% | -4.86% | $2,552,894 | $42,927,157 | 190,000,000 MAGMA |
| 757 | ![MrWeb Finance [OLD]](https://assets.coingecko.com/coins/images/15285/large/TVocZFCRZ6tg8MqKCKXzZ9H2qSg29T75tK.png?1621114070) MrWeb Finance [OLD] AMA | $0.000250 | — | — | — | $0.148895 | $42,806,771 | 30,000,000 AMA |
| 758 |  Frax Staked frxUSD SFRXUSD | $1.20 | +0.01% | -0.13% | -0.14% | $516,475 | $42,779,068 | 35,770,958 SFRXUSD |
| 759 |  Velvet VELVET | $0.116123 | -5.19% | -1.26% | +27.15% | $4,711,913 | $42,684,145 | 368,307,886 VELVET |
| 760 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,454.97 | -0.64% | +7.19% | -20.97% | $129,051 | $42,602,465 | 17,359 WAETHWETH |
| 761 |  IoTeX IOTX | $0.004502 | +0.89% | +0.72% | -12.93% | $1,944,616 | $42,516,123 | 9,441,368,550 IOTX |
| 762 |  GAL (migrated to Gravity - G) GAL | $0.332775 | -0.05% | -1.84% | -0.54% | $157 | $42,475,798 | 127,749,331 GAL |
| 763 |  Wiki Cat WKC | $0.000000 | +6.28% | -0.29% | -2.76% | $255,070 | $42,288,276 | 538,000,273,703,040 WKC |
| 764 |  Status SNT | $0.010597 | +0.72% | +4.76% | -12.30% | $9,660,725 | $42,272,054 | 3,960,483,788 SNT |
| 765 |  BORA BORA | $0.036618 | +0.53% | +2.25% | -2.37% | $3,043,374 | $42,224,963 | 1,152,750,000 BORA |
| 766 |  UMA UMA | $0.466642 | -0.22% | -0.23% | -7.60% | $5,303,256 | $42,129,124 | 90,347,777 UMA |
| 767 |  Linea Bridged USDT (Linea) USDT | $0.997517 | -0.13% | +0.82% | -0.06% | $498,640 | $42,097,325 | 42,202,112 USDT |
| 768 |  Dual DUAL | $0.005620 | -0.25% | -0.91% | -8.20% | $338,712 | $42,046,260 | 7,480,968,300 DUAL |
| 769 |  TDCCP TDCCP | $0.065691 | -0.64% | -1.40% | -19.47% | $34,707 | $42,042,543 | 639,999,981 TDCCP |
| 770 |  AltLayer ALT | $0.006819 | +0.03% | -1.09% | -15.72% | $6,453,385 | $42,037,893 | 6,163,194,441 ALT |
| 771 |  monji MONJI | $0.042991 | +1.24% | +4.10% | — | $90,992 | $41,973,241 | 1,000,000,000 MONJI |
| 772 |  Orbs ORBS | $0.008470 | +0.22% | -0.81% | -3.77% | $2,321,988 | $41,799,172 | 4,936,699,023 ORBS |
| 773 |  BIM BIM | $1.39 | -0.03% | -1.65% | -5.75% | $218,738 | $41,758,683 | 30,000,000 BIM |
| 774 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $743.24 | -0.05% | +0.01% | -0.02% | $1,945,014 | $41,695,024 | 56,099 SPYON |
| 775 |  Austin Capitals AUX | $4.25 | — | — | — | $22,257 | $41,568,145 | 9,786,000 AUX |
| 776 |  Stargate Bridged WETH WETH | $2,318.22 | -0.20% | +5.25% | -21.12% | $18,372,981 | $41,258,392 | 17,797 WETH |
| 777 |  Core CORE | $0.038321 | +1.69% | -0.06% | -13.37% | $8,472,727 | $41,210,881 | 1,081,126,207 CORE |
| 778 |  NEXST NXT | $0.176375 | +7.96% | +56.79% | — | $797,156 | $41,136,696 | 228,050,000 NXT |
| 779 |  Frax (prev. FXS) FRAX | $0.430003 | +0.07% | -1.15% | -13.57% | $873,157 | $41,086,641 | 95,495,492 FRAX |
| 780 |  Binance-Peg DAI DAI | $0.999778 | +0.02% | +0.11% | +0.05% | $254,882 | $41,014,108 | 40,999,972 DAI |
| 781 |  OpenServ SERV | $0.053136 | +2.26% | +80.11% | +194.64% | $4,010,144 | $40,914,760 | 770,000,000 SERV |
| 782 |  Restaked Swell ETH RSWETH | $2,456.05 | -0.31% | +5.12% | -21.22% | $33,338 | $40,800,577 | 16,609 RSWETH |
| 783 |  Infrared Bera IBERA | $0.405104 | +1.74% | -6.88% | -34.55% | $129,685 | $40,782,587 | 100,079,656 IBERA |
| 784 |  Huobi BTC HBTC | $41,834.00 | -1.13% | +2,419.85% | +2,969.54% | $83,636 | $40,691,979 | 969 HBTC |
| 785 |  Nockchain NOCK | $0.020849 | -3.43% | +21.03% | -34.65% | $1,295,673 | $40,674,993 | 1,952,169,984 NOCK |
| 786 |  Ardor ARDR | $0.040713 | -0.42% | -0.21% | -6.79% | $1,318,125 | $40,645,212 | 998,466,231 ARDR |
| 787 |  Pax Dollar USDP | $0.999772 | +0.01% | +0.03% | +0.00% | $5,744,043 | $40,559,475 | 40,569,460 USDP |
| 788 |  Bitget Wrapped BTC BGBTC | $78,056.00 | -0.14% | -0.92% | -3.25% | $41,484 | $40,510,540 | 519 BGBTC |
| 789 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $78,190.00 | +0.16% | +2.58% | -11.42% | $3,314,873 | $40,451,636 | 517 WBTC |
| 790 |  Frankencoin ZCHF | $1.27 | 0.00% | -0.24% | -1.33% | $88,760 | $40,446,923 | 31,867,507 ZCHF |
| 791 |  Waves WAVES | $0.402717 | -0.02% | -0.24% | -4.88% | $3,111,395 | $40,287,302 | 100,000,000 WAVES |
| 792 |  BOOK OF MEME BOME | $0.000584 | -0.96% | -0.41% | -2.76% | $12,024,720 | $40,278,520 | 68,999,659,569 BOME |
| 793 |  Purr PURR | $0.067575 | +0.85% | +4.01% | -3.99% | $494,938 | $40,239,163 | 595,509,958 PURR |
| 794 |  Rocket Pool RPL | $1.79 | +0.08% | -2.67% | -11.63% | $2,374,182 | $40,206,476 | 22,450,908 RPL |
| 795 |  DEI DEI | $1.00 | +0.14% | -0.25% | -0.18% | $681,581 | $40,065,214 | 39,932,877 DEI |
| 796 |  PAW PAW | $0.000000 | -10.36% | +17,951.93% | +10,464.65% | $3,195 | $40,021,493 | 1,000,000,000,000,000 PAW |
| 797 |  Strata Junior USDe JRUSDE | $1.03 | -0.02% | +0.03% | +0.04% | $36,083 | $39,954,717 | 38,928,710 JRUSDE |
| 798 |  Gemini Dollar GUSD | $0.999048 | +0.00% | 0.00% | -0.01% | $280,567 | $39,901,120 | 39,939,438 GUSD |
| 799 |  PumpMeme PM | $1.25 | -0.07% | -0.73% | -2.82% | $149,814 | $39,890,869 | 32,008,015 PM |
| 800 |  Decentralized Social DESO | $3.79 | +0.66% | +0.61% | -5.00% | $9,252 | $39,885,368 | 10,532,254 DESO |
| ||||||||
