PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 2501 |  Sleepless AI AI | $0.032401 | +0.27% | +12.34% | +31.27% | $52,549,570 | $4,210,291 | 130,000,000 AI |
| 2502 |  Parrot USD PAI | $0.996429 | — | — | — | $222 | $4,208,650 | 4,223,733 PAI |
| 2503 |  Pundi AI PUNDIAI | $0.467551 | -0.65% | -2.46% | +1.76% | $24,332 | $4,208,312 | 9,000,762 PUNDIAI |
| 2504 |  Dent DENT | $0.000044 | +0.55% | +2.98% | -4.82% | $177,418 | $4,207,575 | 95,654,960,453 DENT |
| 2505 |  LFGO LFGO | $0.004212 | +0.42% | -0.19% | -10.22% | $204,473 | $4,203,170 | 1,000,000,000 LFGO |
| 2506 |  NEAR Intents Bridged USDC USDC | $0.999665 | +0.04% | -0.20% | -0.01% | $24,785,068 | $4,198,746 | 4,200,587 USDC |
| 2507 |  Endur.Fi Staked STRK XSTRK | $0.063912 | 0.00% | +3.19% | -17.87% | $44,103 | $4,193,717 | 65,617,258 XSTRK |
| 2508 |  Pain PAIN | $0.838615 | +0.00% | -6.25% | -12.93% | $8,917 | $4,192,968 | 4,999,873 PAIN |
| 2509 |  dYdX ETHDYDX | $0.141484 | +0.19% | -2.48% | -17.69% | $4,331,782 | $4,189,979 | 29,630,256 ETHDYDX |
| 2510 |  Elephant Money (TRUNK) TRUNK | $0.034428 | -0.14% | -1.06% | -1.46% | $8,479 | $4,189,543 | 121,691,098 TRUNK |
| 2511 |  Shiro Neko SHIRO | $0.004192 | +3.76% | +929.58% | — | $3,329,780 | $4,189,026 | 1,000,000,000 SHIRO |
| 2512 |  Wrapped SAGA SAGA | $0.048216 | — | — | — | $935 | $4,180,184 | 86,697,696 SAGA |
| 2513 |  StrikeBit AI STRIKE | $0.019884 | +0.00% | -8.19% | -11.40% | $138,079 | $4,173,615 | 209,900,000 STRIKE |
| 2514 |  Tokocrypto TKO | $0.055528 | +0.19% | -1.77% | -14.82% | $778,680 | $4,159,007 | 75,000,000 TKO |
| 2515 |  Dexpools DXP | $0.474484 | — | — | — | $46 | $4,151,735 | 8,750,000 DXP |
| 2516 |  ChimpStrategy CHMPSTR | $0.004879 | -0.19% | -2.28% | +16.22% | $7,410 | $4,150,032 | 850,702,533 CHMPSTR |
| 2517 |  Wrapped AyeAyeCoin WAAC | $0.691564 | -0.12% | -6.69% | -17.16% | $3,783 | $4,149,515 | 6,000,000 WAAC |
| 2518 |  Cate on ETH CATE | $0.004115 | -1.29% | -14.01% | -27.40% | $3,319,859 | $4,149,202 | 1,000,000,000 CATE |
| 2519 |  RIZE RIZE | $0.002995 | -0.77% | -3.48% | +4.39% | $62,050 | $4,146,756 | 1,386,303,830 RIZE |
| 2520 |  Solaxy SOLX | $0.000050 | -0.37% | -1.48% | -9.45% | $554,442 | $4,145,251 | 82,999,999,899 SOLX |
| 2521 |  Most Wanted MOST | $0.004121 | +0.91% | -1.36% | -12.36% | $3,401 | $4,143,426 | 1,000,000,000 MOST |
| 2522 |  Bitcoin Bull BTCBULL | $0.000197 | -0.03% | -0.09% | -6.61% | $139,443 | $4,141,261 | 21,000,000,000 BTCBULL |
| 2523 |  JOBCOIN JOBCOIN | $0.004140 | +0.01% | -7.13% | +6.98% | $12,093 | $4,139,524 | 999,873,406 JOBCOIN |
| 2524 |  Bubblemaps BMT | $0.016094 | +0.49% | -0.91% | -9.60% | $3,461,856 | $4,121,479 | 256,180,900 BMT |
| 2525 |  Crypto Deal Token CDT | $7.48 | -1.67% | -3.20% | -6.24% | $1,383 | $4,120,129 | 551,000 CDT |
| 2526 |  Interest Compounding ETH Index ICETH | $2,010.14 | — | — | — | $203 | $4,117,003 | 1,926 ICETH |
| 2527 |  Pomerium PMR | $0.001902 | -1.04% | -1.00% | -4.28% | $36,830 | $4,108,595 | 2,159,898,284 PMR |
| 2528 |  Zauthx402 ZAUTH | $0.004281 | -1.67% | +2.42% | -5.07% | $49,357 | $4,107,909 | 949,963,263 ZAUTH |
| 2529 |  BEAM BEAM | $0.020554 | +0.05% | +5.55% | -10.43% | $12,076 | $4,099,372 | 199,488,850 BEAM |
| 2530 |  Solid X SOLIDX | $0.195186 | +0.33% | -1.35% | +7.12% | $1,848 | $4,098,901 | 21,000,000 SOLIDX |
| 2531 |  Aleph Zero AZERO | $0.013593 | -8.31% | +10.16% | +122.58% | $270,880 | $4,093,062 | 302,314,000 AZERO |
| 2532 |  Steam22 STM | $0.040863 | +1.11% | +6.44% | -0.39% | $23,643 | $4,085,329 | 100,000,000 STM |
| 2533 |  Token7007 7007 | $0.042832 | — | — | — | $22,694 | $4,080,925 | 95,277,325 7007 |
| 2534 |  Cicada Finance LTCIC | $0.001560 | — | +0.29% | -2.35% | $4 | $4,077,370 | 2,614,292,067 LTCIC |
| 2535 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $76,598.00 | — | — | — | $12 | $4,075,270 | 39 SOLVBTC.JUP |
| 2536 |  Africarare UBU | $0.004074 | -0.15% | +1.38% | -12.11% | $24 | $4,074,271 | 1,000,000,000 UBU |
| 2537 |  Koma Inu KOMA | $0.006728 | +0.18% | -0.90% | -20.17% | $209,338 | $4,070,943 | 605,954,353 KOMA |
| 2538 |  R0AR Token 1R0R | $0.000831 | -0.12% | -1.30% | -7.28% | $32,952 | $4,064,333 | 4,893,126,796 1R0R |
| 2539 |  Staked msUSD SMSUSD | $0.694562 | — | — | — | $9,856 | $4,057,232 | 387,208 SMSUSD |
| 2540 |  GME GME | $0.000587 | -0.11% | -5.03% | -19.30% | $235,005 | $4,049,717 | 6,885,137,499 GME |
| 2541 |  THORChain (ERC20) RUNE | $1.15 | -0.41% | +0.49% | +3.36% | $39,559 | $4,034,315 | 3,498,192 RUNE |
| 2542 |  Froggies FRGST | $0.000000 | +0.08% | -8.44% | +9.14% | $26,099 | $4,032,118 | 10,000,000,000,000,000 FRGST |
| 2543 |  Greenercoin GNC | $4.03 | — | — | — | $1,073,742 | $4,030,148 | 1,000,000 GNC |
| 2544 |  AMDG AMDG | $0.057085 | -0.11% | -0.44% | -0.88% | $16,701 | $4,027,568 | 70,519,615 AMDG |
| 2545 |  Hyperwave HYPE HWHYPE | $35.27 | -0.24% | +2.07% | +18.03% | $2,802 | $4,020,377 | 113,990 HWHYPE |
| 2546 |  Djed DJED | $0.998878 | -0.09% | +0.18% | +0.28% | $5,568 | $4,013,755 | 4,019,107 DJED |
| 2547 | ![Sentinel [OLD]](https://coin-images.coingecko.com/coins/images/3625/large/Sentinel_512X512.png?1696504304) Sentinel [OLD] DVPN | $0.002005 | — | — | — | $0.493527 | $4,010,778 | 1,999,970,000 DVPN |
| 2548 |  Agoric BLD | $0.005763 | +0.48% | -0.75% | +43.23% | $20,061 | $4,008,781 | 696,223,602 BLD |
| 2549 |  Observer OBSR | $0.000616 | +0.01% | +0.04% | -1.98% | $163,013 | $4,005,264 | 6,507,080,871 OBSR |
| 2550 |  Kamaleont KLT | $0.000522 | — | — | +0.28% | $4,741 | $4,004,028 | 7,674,684,388 KLT |
| ||||||||
