PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 2001 |  Wrapped IMX WIMX | $0.186493 | +0.04% | +3.52% | -20.20% | $76,442 | $7,063,072 | 37,972,062 WIMX |
| 2002 |  Unipeg UPEG | $705.87 | -2.42% | -0.37% | -42.97% | $1,241,385 | $7,058,671 | 10,000 UPEG |
| 2003 |  Amazon (Ondo Tokenized Stock) AMZNON | $261.74 | -0.03% | -0.32% | -3.83% | $1,916,798 | $7,053,271 | 26,877 AMZNON |
| 2004 |  Etherlink Bridged WBTC (Etherlink) WBTC | $78,413.00 | +0.00% | +4.35% | -11.39% | $55,549 | $7,048,410 | 90 WBTC |
| 2005 |  DogeLumens DXLM | $0.000053 | — | — | — | $66 | $7,048,074 | 133,700,000,000 DXLM |
| 2006 |  Graphite SN43 | $1.58 | +0.19% | -2.10% | -15.60% | $34,706 | $7,039,513 | 4,475,258 SN43 |
| 2007 |  Cofinex CNX | $0.108196 | — | — | +140.38% | $56 | $7,032,726 | 65,000,000 CNX |
| 2008 |  Talus US | $0.005470 | -1.23% | -5.06% | +13.37% | $1,221,452 | $7,031,097 | 1,274,832,702 US |
| 2009 |  Anyspend ANY | $0.031878 | -0.13% | -1.76% | -6.07% | $9 | $7,013,461 | 220,000,000 ANY |
| 2010 |  POL Staked WBERA SWBERA | $0.597672 | +0.13% | -1.63% | -29.56% | $34,914 | $7,010,224 | 11,729,222 SWBERA |
| 2011 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.999709 | 0.00% | +0.01% | +0.01% | $922 | $7,002,305 | 7,004,345 USDC |
| 2012 |  PIVX PIVX | $0.067656 | +0.05% | +1.31% | -15.00% | $1,057,046 | $6,999,471 | 103,283,779 PIVX |
| 2013 |  Neiro on ETH NEIRO | $0.007002 | -4.14% | +7.84% | -82.38% | $4,217,527 | $6,998,728 | 1,000,000,000 NEIRO |
| 2014 |  Brickken BKN | $0.097869 | -1.82% | +0.26% | -12.27% | $169,421 | $6,989,126 | 71,413,194 BKN |
| 2015 |  Heima HEI | $0.079493 | +0.16% | -2.69% | -12.70% | $1,871,289 | $6,979,820 | 88,010,965 HEI |
| 2016 |  Wrapped Hypertensor TENSOR | $7.83 | — | -4.84% | +0.79% | $20,852 | $6,971,476 | 890,000 TENSOR |
| 2017 |  StablR USD USDR | $1.00 | +0.00% | +0.04% | +0.05% | $17,375,002 | $6,967,572 | 6,967,669 USDR |
| 2018 |  龙虾 (Lobster) 龙虾 | $0.006965 | +0.96% | +2.93% | -10.48% | $763,178 | $6,964,432 | 1,000,000,000 龙虾 |
| 2019 |  PayAI Network PAYAI | $0.006938 | -0.36% | -7.31% | -5.61% | $2,290,380 | $6,939,041 | 999,946,589 PAYAI |
| 2020 |  XPT XPT | $0.006939 | +0.05% | +2.16% | -0.94% | $2,405 | $6,938,760 | 999,994,815 XPT |
| 2021 |  Agoras: Tau Net AGRS | $0.384760 | +0.60% | -2.16% | +3.95% | $18,364 | $6,925,139 | 18,000,000 AGRS |
| 2022 |  EfficientFrontier SN53 | $1.47 | +0.11% | -1.54% | -14.44% | $22,697 | $6,924,925 | 4,737,616 SN53 |
| 2023 |  MIL MIL | $0.005685 | -0.47% | -2.58% | -8.42% | $64,740 | $6,904,670 | 1,214,500,000 MIL |
| 2024 |  LimeWire LMWR | $0.018732 | +0.56% | -1.07% | -6.86% | $568,007 | $6,902,277 | 368,475,267 LMWR |
| 2025 |  NAIFU NAIFU | $0.001009 | — | — | — | $23 | $6,899,581 | 6,835,321,884 NAIFU |
| 2026 |  SpaceChain (ERC-20) SPC | $0.016960 | +0.01% | -0.42% | -2.75% | $4,623 | $6,890,594 | 406,294,239 SPC |
| 2027 |  mPendle MPENDLE | $0.535006 | +0.50% | -22.74% | -40.30% | $23,947 | $6,889,686 | 12,866,624 MPENDLE |
| 2028 |  Minter BIP | $0.001220 | -0.67% | +103.00% | -23.33% | $433 | $6,883,448 | 5,651,160,632 BIP |
| 2029 |  PepeCoin PEPECOIN | $0.070811 | +1.45% | -0.53% | -16.29% | $108,325 | $6,876,301 | 97,108,072 PEPECOIN |
| 2030 |  Alephium ALPH | $0.052072 | -0.07% | +0.37% | +0.00% | $155,934 | $6,872,370 | 131,983,757 ALPH |
| 2031 |  Babacoin BBC | $0.000002 | — | — | — | $4 | $6,870,253 | 10,000,000,000,000,000 BBC |
| 2032 |  Hera Finance HERA | $1.48 | -0.31% | +5.67% | -2.54% | $39,330 | $6,852,421 | 4,637,000 HERA |
| 2033 |  ThetaDrop TDROP | $0.000616 | +0.02% | +0.18% | -0.61% | $155,010 | $6,809,811 | 11,050,797,860 TDROP |
| 2034 |  Fwog FWOG | $0.007007 | -0.25% | -9.54% | -11.89% | $1,057,244 | $6,809,773 | 975,569,385 FWOG |
| 2035 |  Forest Protocol FOREST | $0.084086 | -0.53% | -32.14% | -50.16% | $1,882,770 | $6,806,074 | 81,000,000 FOREST |
| 2036 |  Nest Alpha Vault NALPHA | $1.08 | — | +0.00% | +0.21% | $55,850 | $6,803,432 | 6,273,526 NALPHA |
| 2037 |  Omron SN2 | $1.53 | +0.16% | -2.71% | -16.20% | $46,170 | $6,799,533 | 4,448,566 SN2 |
| 2038 |  JAM JAM | $0.001699 | — | — | — | $15 | $6,795,703 | 4,000,000,000 JAM |
| 2039 |  Upland SPARKLET | $0.023527 | 0.00% | -0.53% | -0.08% | $182,743 | $6,794,966 | 288,812,156 SPARKLET |
| 2040 |  Minima MINIMA | $0.008153 | +0.39% | -5.61% | -18.15% | $46,147 | $6,787,776 | 832,447,217 MINIMA |
| 2041 |  doginme DOGINME | $0.000100 | +0.68% | +1.65% | +3.52% | $241,627 | $6,780,678 | 67,619,197,367 DOGINME |
| 2042 |  Apraemio APRA | $0.049138 | +0.06% | -1.32% | +10.23% | $66,359 | $6,780,356 | 137,999,980 APRA |
| 2043 |  Win WIN | $0.000157 | +2.27% | +4.03% | -20.89% | $431 | $6,776,356 | 43,358,146,784 WIN |
| 2044 |  Sturdy SN10 | $1.47 | +0.11% | -2.46% | -10.12% | $34,199 | $6,772,548 | 4,605,475 SN10 |
| 2045 |  The White Whale WHITEWHALE | $0.006761 | -1.88% | +12.81% | -3.26% | $1,084,255 | $6,763,754 | 1,000,000,000 WHITEWHALE |
| 2046 |  Doge Dash DOGEDASH | $0.000125 | — | — | — | $74 | $6,752,921 | 53,836,508,110 DOGEDASH |
| 2047 |  Pitbull PIT | $0.000000 | +0.32% | +0.93% | +7.02% | $112,760 | $6,748,326 | 10,000,000,000,000,000 PIT |
| 2048 |  BiLira TRYB | $0.022067 | — | — | — | $199 | $6,744,356 | 260,938,700 TRYB |
| 2049 |  Public Masterpiece Token PMT | $0.108044 | -0.03% | +0.15% | +0.01% | $270,466 | $6,735,645 | 62,341,863 PMT |
| 2050 |  Town Star TOWN | $0.033287 | -0.14% | +1.41% | +4.52% | $546,395 | $6,716,114 | 201,785,647 TOWN |
| ||||||||
