PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 1001 |  Singularry SINGULARRY | $0.028890 | -3.30% | +4.63% | -9.53% | $37,169 | $28,950,365 | 1,000,000,000 SINGULARRY |
| 1002 |  Metronome Synth ETH MSETH | $2,307.60 | -0.30% | +5.61% | -21.07% | $12,830,331 | $28,867,953 | 12,501 MSETH |
| 1003 |  Ryze RYZE | $0.133383 | -0.15% | -0.25% | -8.12% | $2,108 | $28,866,025 | 216,084,382 RYZE |
| 1004 |  Dogs DOGS | $0.000056 | +0.45% | -1.62% | -22.71% | $14,609,013 | $28,820,534 | 516,750,000,000 DOGS |
| 1005 |  Blast BLAST | $0.000468 | +0.28% | +2.05% | -10.07% | $1,436,448 | $28,805,644 | 61,571,021,025 BLAST |
| 1006 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $69.47 | -0.08% | +0.67% | -4.40% | $3,173,747 | $28,777,922 | 414,425 SLVON |
| 1007 | ![Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569) Monerium EUR emoney [OLD] EURE | $1.16 | +0.00% | -0.07% | -1.29% | $1,117,428 | $28,773,410 | 24,754,523 EURE |
| 1008 |  Quai Network QUAI | $0.028698 | -0.43% | +0.71% | +4.43% | $215,750 | $28,738,274 | 1,001,042,203 QUAI |
| 1009 |  Orizon ORI | $55.96 | -0.62% | +0.57% | -0.72% | $383,602 | $28,719,205 | 513,430 ORI |
| 1010 |  Liquity USD LUSD | $1.00 | +0.00% | +0.07% | +0.20% | $179,333 | $28,663,019 | 28,597,200 LUSD |
| 1011 |  SATS (Ordinals) SATS | $0.000000 | +0.18% | +0.82% | -12.96% | $2,176,555 | $28,654,252 | 2,100,000,000,000,000 SATS |
| 1012 |  Tokenlon LON | $0.231978 | +0.36% | -0.66% | -9.26% | $5,902 | $28,634,697 | 123,441,315 LON |
| 1013 | ![IBS [OLD]](https://coin-images.coingecko.com/coins/images/26003/large/a.jpg?1696525080) IBS [OLD] IBS | $0.000027 | — | — | — | $0.000027 | $28,559,308 | 0 IBS |
| 1014 |  Hydration HDX | $0.004823 | -0.25% | +1.34% | +8.69% | $29,022 | $28,542,658 | 5,918,174,822 HDX |
| 1015 |  Wrapped XRP WXRP | $1.59 | -0.38% | +1.51% | -16.20% | $22,160 | $28,538,573 | 17,947,559 WXRP |
| 1016 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 | — | — | — | $1,379 | $28,431,699 | 24,416,356 LIUSD |
| 1017 |  Chain-key Bitcoin CKBTC | $78,713.00 | +0.41% | +3.47% | -10.87% | $22,285 | $28,371,630 | 360 CKBTC |
| 1018 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $78,202.00 | +0.13% | +4.16% | -11.23% | $113,846 | $28,357,405 | 363 WBTC.E |
| 1019 |  Yield Guild Games YGG | $0.037990 | -0.10% | -1.61% | -17.84% | $3,613,092 | $28,231,144 | 743,449,269 YGG |
| 1020 |  Lisk LSK | $0.121090 | -0.16% | -1.03% | -13.81% | $1,985,533 | $28,221,853 | 233,084,697 LSK |
| 1021 |  Wrapped SEI WSEI | $0.090592 | -1.70% | +7.35% | -14.60% | $17,446,809 | $28,210,482 | 308,902,563 WSEI |
| 1022 |  Uquid Coin UQC | $2.81 | -0.13% | -0.50% | +0.16% | $28,891 | $28,148,238 | 10,000,000 UQC |
| 1023 |  MiL.k MLK | $0.051115 | -0.92% | +1.30% | -5.19% | $3,291,673 | $28,105,454 | 549,905,159 MLK |
| 1024 |  Audius AUDIO | $0.019760 | +0.12% | -3.41% | -4.52% | $4,514,753 | $28,068,290 | 1,421,182,185 AUDIO |
| 1025 |  IQ IQ | $0.001082 | +0.00% | -0.38% | -5.75% | $2,057,215 | $28,064,087 | 25,973,959,487 IQ |
| 1026 |  Poof Token POOF | $0.584119 | — | — | — | $130,731 | $28,041,560 | 48,006,590 POOF |
| 1027 |  Unitas UP | $0.225461 | +4.07% | -12.42% | +55.80% | $20,269,995 | $27,940,609 | 125,999,961 UP |
| 1028 |  Autonomi ANT | $0.084711 | -0.28% | +0.66% | -9.59% | $403,934 | $27,817,018 | 328,222,170 ANT |
| 1029 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.997437 | -0.47% | +0.24% | -0.31% | $853,987 | $27,811,431 | 27,822,559 USDC.E |
| 1030 |  Bridged USD Coin (Scroll) USDC | $0.999860 | -0.02% | -0.39% | +0.05% | $3,326,381 | $27,802,539 | 27,791,928 USDC |
| 1031 |  Victoria VR VR | $0.001655 | +0.01% | -0.26% | -2.77% | $29,912 | $27,796,103 | 16,800,000,000 VR |
| 1032 |  Cartesi CTSI | $0.030318 | +0.15% | +0.07% | -11.95% | $1,131,199 | $27,693,031 | 913,528,932 CTSI |
| 1033 |  Spell SPELL | $0.000161 | -0.05% | -2.75% | -8.70% | $2,423,956 | $27,676,883 | 171,510,541,047 SPELL |
| 1034 |  Sport and Leisure SNL | $0.113057 | — | — | — | $0.226113 | $27,668,897 | 244,734,725 SNL |
| 1035 |  NOVA SN68 | $6.44 | +0.52% | +2.94% | +3.89% | $921,069 | $27,643,158 | 4,297,556 SN68 |
| 1036 | ![Aergo [OLD]](https://coin-images.coingecko.com/coins/images/4490/large/aergo.png?1696505079) Aergo [OLD] AERGO | $0.052928 | -0.08% | -0.48% | -6.01% | $1,128,355 | $27,625,421 | 489,999,996 AERGO |
| 1037 |  Xertra STRAX | $0.012753 | -0.18% | -0.41% | -7.72% | $758,645 | $27,618,743 | 2,165,683,219 STRAX |
| 1038 |  Wrapped BTT (Tron) WBTT | $0.001097 | — | +0.04% | -5.08% | $84 | $27,579,114 | 25,147,264,510 WBTT |
| 1039 |  Wrapped POL WPOL | $0.112734 | +1.66% | +13.00% | -4.57% | $10,274,125 | $27,473,948 | 243,368,886 WPOL |
| 1040 |  Wrapped Glue WGLUE | $0.027770 | -0.07% | +1.25% | -24.26% | $443 | $27,437,373 | 988,028,021 WGLUE |
| 1041 |  Hylo Staked SOL HYLOSOL | $107.58 | +0.10% | +5.23% | -16.96% | $177,230 | $27,430,675 | 254,975 HYLOSOL |
| 1042 |  Stargate Bridged weETH (Scroll) WEETH | $4,629.81 | +0.05% | -0.35% | +0.02% | $49,825 | $27,310,405 | 5,914 WEETH |
| 1043 |  Noon USN USN | $1.00 | +0.07% | -0.24% | +0.19% | $157,688 | $27,148,092 | 27,096,171 USN |
| 1044 |  Metal DAO MTL | $0.298942 | -0.06% | -1.36% | -8.15% | $1,496,485 | $27,094,736 | 90,635,915 MTL |
| 1045 |  USDB USDB | $0.997181 | -0.46% | +0.07% | -1.59% | $271,499 | $27,045,736 | 27,082,148 USDB |
| 1046 |  Superform UP | $0.140229 | +0.44% | +0.74% | +0.99% | $9,844,675 | $26,979,141 | 191,876,715 UP |
| 1047 |  AI Companions AIC | $0.026874 | -0.33% | -4.03% | -10.97% | $125,892 | $26,883,315 | 1,000,000,000 AIC |
| 1048 |  BSquared Network B2 | $0.643354 | -0.81% | +3.45% | +0.43% | $6,156,804 | $26,781,193 | 41,545,875 B2 |
| 1049 |  Wrapped NXM WNXM | $58.04 | +0.52% | +0.95% | -17.61% | $80,280 | $26,759,526 | 461,037 WNXM |
| 1050 |  Sui Bridged USDT (Sui) SBUSDT | $0.998240 | -0.10% | -0.18% | -0.38% | $80,350,254 | $26,721,669 | 26,762,928 SBUSDT |
| ||||||||
