PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Nome | Prezzo | 1h | 24h | 7g | Volume 24h | Cap. di mercato | Offerta token |
|---|---|---|---|---|---|---|---|---|
| 851 |  BOX Token BOX | $0.005006 | — | — | — | $1 | $31,921,670 | 35,434,957 BOX |
| 852 |  Harmony ONE | $0.002143 | -1.36% | -2.74% | +2.31% | $2,618,326 | $31,860,949 | 14,870,211,426 ONE |
| 853 |  Kinetiq Markets HYPE KMHYPE | $35.80 | -0.38% | +2.82% | +16.52% | $248,940 | $31,817,702 | 888,888 KMHYPE |
| 854 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $65.29 | -0.97% | -0.27% | +0.26% | $4,209,892 | $31,809,729 | 487,375 SLVON |
| 855 |  SSV Network SSV | $2.16 | +0.10% | -3.86% | -2.95% | $11,931,426 | $31,808,293 | 14,699,173 SSV |
| 856 |  Sui Bridged Ether (Sui) SBETH | $2,311.69 | -0.39% | +7.00% | -21.31% | $1,956,590 | $31,807,302 | 13,752 SBETH |
| 857 |  Open Campus EDU | $0.043160 | -0.50% | -11.01% | -28.03% | $9,709,620 | $31,742,599 | 736,208,333 EDU |
| 858 |  ECOx ECOX | $0.063963 | — | — | — | $115 | $31,664,481 | 495,045,923 ECOX |
| 859 |  马到成功 (Success) 马到成功 | $0.031264 | -7.30% | +158.16% | — | $20,173,272 | $31,617,650 | 1,000,000,000 马到成功 |
| 860 |  Sanctum Infinity INF | $144.72 | -0.26% | +4.14% | -16.40% | $1,300,137 | $31,606,148 | 218,184 INF |
| 861 |  GMT GMT | $0.010146 | -0.73% | -0.62% | +5.57% | $4,746,264 | $31,568,164 | 3,111,400,155 GMT |
| 862 |  Bio Protocol BIO | $0.017845 | +0.49% | +2.42% | +7.16% | $14,862,425 | $31,555,705 | 1,769,745,956 BIO |
| 863 |  DEAPCOIN DEP | $0.001144 | +0.16% | +0.10% | -1.61% | $78,125 | $31,480,621 | 27,526,332,268 DEP |
| 864 |  Bancor Network BNT | $0.288781 | -0.17% | -0.56% | +2.46% | $69,905 | $31,464,543 | 108,956,453 BNT |
| 865 |  Defiway DEFI | $0.314633 | — | — | — | $7 | $31,463,318 | 100,000,000 DEFI |
| 866 |  SportPoint POINT | $0.050110 | — | — | — | $4,154 | $31,397,655 | 655,663,685 POINT |
| 867 |  Steem STEEM | $0.057609 | -0.46% | -1.56% | -0.45% | $4,989,928 | $31,339,276 | 544,016,456 STEEM |
| 868 |  Autonomi ANT | $0.096006 | -0.26% | +5.28% | +22.84% | $317,278 | $31,303,364 | 326,056,523 ANT |
| 869 |  Stargate Bridged USDC (Plume) USDC.E | $0.999734 | +0.00% | +0.00% | +0.09% | $299,905 | $31,273,208 | 31,281,529 USDC.E |
| 870 |  KernelDAO KERNEL | $0.109167 | +2.41% | +11.48% | +46.46% | $35,231,684 | $31,252,873 | 286,308,020 KERNEL |
| 871 |  Savings crvUSD SCRVUSD | $1.07 | -0.05% | -1.28% | -1.49% | $25,325,991 | $31,249,315 | 29,321,012 SCRVUSD |
| 872 |  WOO WOO | $0.016541 | -0.54% | -1.68% | +0.29% | $2,557,489 | $31,243,033 | 1,888,782,088 WOO |
| 873 |  Memecoin MEME | $0.000498 | -0.37% | -1.17% | -3.97% | $4,983,526 | $31,144,863 | 62,538,692,417 MEME |
| 874 |  Dacxi DXI | $0.000457 | -2.14% | +2.72% | -3.10% | $259,374 | $31,131,861 | 10,000,000,000 DXI |
| 875 |  f(x) USD Saving FXSAVE | $1.10 | +0.00% | +0.02% | +0.85% | $163 | $31,052,916 | 28,274,081 FXSAVE |
| 876 |  Wrapped BCH WBCH | $572.66 | — | — | — | $9 | $31,031,639 | 54,189 WBCH |
| 877 |  Hive HIVE | $0.057761 | -0.41% | -1.76% | +1.73% | $1,650,477 | $30,970,114 | 536,179,649 HIVE |
| 878 |  io.net IO | $0.098390 | -0.25% | +1.12% | -9.45% | $6,430,506 | $30,937,783 | 314,411,598 IO |
| 879 |  Whiteheart WHITE | $3,477.37 | — | — | — | $11 | $30,906,881 | 8,888 WHITE |
| 880 |  Quai Network QUAI | $0.031509 | -2.40% | +17.62% | -6.38% | $600,426 | $30,882,612 | 980,125,272 QUAI |
| 881 |  Useless Coin USELESS | $0.030763 | +0.41% | -5.30% | -1.33% | $4,324,354 | $30,764,889 | 999,940,362 USELESS |
| 882 |  Quack AI Q | $0.007672 | -0.71% | -1.96% | -16.71% | $3,561,827 | $30,743,485 | 4,000,176,660 Q |
| 883 |  Islamic Coin ISLM | $0.011963 | -0.44% | -2.50% | +0.19% | $63,568 | $30,703,040 | 2,561,392,652 ISLM |
| 884 |  iota SN9 | $7.49 | -0.46% | -2.99% | -14.44% | $63,806 | $30,680,312 | 4,089,057 SN9 |
| 885 |  Kujira KUJI | $0.029789 | -0.35% | +3.19% | +9.76% | $2 | $30,629,900 | 122,342,246 KUJI |
| 886 |  just a frog FROG | $0.030586 | — | — | — | $0.00 | $30,585,077 | 999,966,807 FROG |
| 887 |  BOLD BOLD | $1.00 | -0.05% | -0.14% | -0.19% | $1,184,761 | $30,548,994 | 30,480,742 BOLD |
| 888 |  CYBER CYBER | $0.497871 | -0.31% | +0.09% | +1.57% | $8,977,296 | $30,465,488 | 61,242,617 CYBER |
| 889 |  Snek SNEK | $0.000407 | -0.23% | -5.61% | +1.19% | $7,582,600 | $30,430,943 | 74,728,746,935 SNEK |
| 890 |  Gamebitcoin Power PWR | $0.027809 | — | — | — | $48,977 | $30,413,769 | 1,093,678,866 PWR |
| 891 |  Core CORE | $0.028208 | -0.86% | -5.26% | -1.71% | $10,558,897 | $30,360,908 | 1,077,473,183 CORE |
| 892 |  Across Protocol ACX | $0.043035 | +0.69% | +1.23% | +1.78% | $3,101,675 | $30,326,933 | 704,135,016 ACX |
| 893 |  Tornado Cash TORN | $7.95 | -0.33% | +0.16% | -0.40% | $1,584,940 | $30,288,276 | 3,810,551 TORN |
| 894 |  Resolv USR USR | $0.217290 | -6.14% | -8.31% | +55.67% | $6,570 | $30,278,688 | 139,347,072 USR |
| 895 |  Definitive EDGE | $0.133467 | -5.93% | +28.32% | +22.74% | $56,236,139 | $30,235,170 | 226,527,239 EDGE |
| 896 |  MetaMask USD MUSD | $0.999399 | -0.05% | -0.05% | +0.09% | $662,658 | $30,185,063 | 30,203,970 MUSD |
| 897 |  AI Companions AIC | $0.030165 | +0.11% | -6.98% | -26.46% | $2,819,770 | $30,165,134 | 1,000,000,000 AIC |
| 898 |  Rainbow Bridged USDT (Near) USDT.E | $0.999045 | +0.00% | +0.03% | +0.03% | $15,107 | $30,102,861 | 30,131,756 USDT.E |
| 899 |  iExec RLC RLC | $0.415276 | +0.28% | -1.27% | +5.49% | $2,022,374 | $30,044,199 | 72,382,548 RLC |
| 900 |  Amiko AMIKO | $0.037896 | +1.39% | -1.27% | -8.07% | $378,599 | $30,040,629 | 791,370,177 AMIKO |
| ||||||||
