PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 201 |  SkyAI SKYAI | $0.314398 | -1.36% | -3.75% | -42.07% | $30,208,193 | $313,889,636 | 998,384,108 SKYAI |
| 202 |  Zebec Network ZBCN | $0.003202 | -0.09% | -4.60% | -5.40% | $6,699,475 | $313,600,827 | 97,951,717,940 ZBCN |
| 203 |  Billions Network BILL | $0.129051 | -2.85% | -20.74% | +13.33% | $786,445,310 | $313,563,497 | 2,428,000,000 BILL |
| 204 |  DoubleZero 2Z | $0.090293 | +0.01% | +0.86% | -11.00% | $7,873,556 | $313,206,526 | 3,469,844,134 2Z |
| 205 |  Bitcoin SV BSV | $15.63 | -0.12% | -0.21% | -11.03% | $6,172,448 | $313,063,529 | 20,029,456 BSV |
| 206 |  ETHGas GWEI | $0.148835 | -0.16% | -4.07% | +18.03% | $5,552,018 | $313,051,079 | 2,100,000,000 GWEI |
| 207 |  PRIME PRIME | $1.04 | +0.02% | +0.03% | +0.18% | $5,541,860 | $310,051,679 | 298,882,027 PRIME |
| 208 |  FLOKI FLOKI | $0.000032 | -0.25% | -2.03% | -12.12% | $22,637,291 | $306,815,601 | 9,652,186,474,269 FLOKI |
| 209 |  ether.fi Staked ETH EETH | $2,312.76 | -0.10% | +2.03% | -21.59% | $14,792 | $303,704,181 | 131,343 EETH |
| 210 |  Lido DAO LDO | $0.354416 | +0.07% | -0.21% | -10.43% | $27,074,234 | $300,825,546 | 849,051,956 LDO |
| 211 |  Decred DCR | $17.06 | +0.02% | -3.61% | -11.48% | $999,870 | $297,250,690 | 17,419,555 DCR |
| 212 |  Avalanche Bridged BTC (Avalanche) BTC.B | $78,356.00 | +0.08% | +3.81% | -11.29% | $15,086,863 | $295,778,774 | 3,773 BTC.B |
| 213 |  Wrapped ApeCoin WAPE | $0.146138 | -0.18% | +2.32% | -19.63% | $444,762 | $293,109,681 | 2,006,674,599 WAPE |
| 214 |  Gains Farm GFARM2 | $8,150.47 | — | — | -9.90% | $870 | $292,055,879 | 35,833 GFARM2 |
| 215 |  JasmyCoin JASMY | $0.005895 | -0.26% | -2.19% | -21.34% | $11,931,189 | $291,300,948 | 49,444,999,678 JASMY |
| 216 |  Binance-Peg BUSD BUSD | $1.00 | +0.20% | -0.74% | -0.01% | $2,487,641 | $291,161,354 | 290,088,732 BUSD |
| 217 |  Kinesis Silver KAG | $77.08 | +0.71% | -0.55% | -0.80% | $205,192 | $291,057,201 | 3,777,097 KAG |
| 218 |  Kaia KAIA | $0.049333 | +0.59% | +6.63% | +0.71% | $18,831,318 | $288,941,957 | 5,856,641,747 KAIA |
| 219 |  Olympus OHM | $19.19 | -0.18% | +0.08% | +0.33% | $46,085 | $287,042,744 | 14,982,686 OHM |
| 220 |  Optimism OP | $0.133160 | -0.09% | -1.01% | -17.85% | $42,507,014 | $286,369,539 | 2,150,875,957 OP |
| 221 |  USDai USDAI | $0.999889 | 0.00% | 0.00% | +0.01% | $41,342 | $285,260,236 | 285,291,965 USDAI |
| 222 |  Patriot on Base PATRIOT | $0.344275 | +7.42% | +95.57% | +197,633.55% | $3,016,643 | $284,260,476 | 826,049,506 PATRIOT |
| 223 |  AINFT NFT | $0.000000 | +0.35% | +0.38% | -11.63% | $6,600,383 | $283,756,922 | 990,105,592,982,870 NFT |
| 224 |  Telcoin TEL | $0.002957 | -0.29% | -5.81% | +36.07% | $2,107,509 | $281,487,297 | 95,077,236,367 TEL |
| 225 |  MegaUSD USDM | $0.999078 | +0.01% | +0.20% | -0.36% | $3,249,908 | $280,723,407 | 281,275,586 USDM |
| 226 | ![SafeMoon [OLD]](https://assets.coingecko.com/coins/images/14362/large/174x174-white.png?1617174846) SafeMoon [OLD] SAFEMOON | $0.000000 | -0.69% | +0.18% | -1.35% | $71 | $277,800,683 | 0 SAFEMOON |
| 227 |  The Graph GRT | $0.025440 | -0.10% | -2.90% | -6.27% | $14,425,251 | $274,749,043 | 10,799,867,657 GRT |
| 228 |  Legacy Frax Dollar FRAX | $0.993162 | -0.01% | 0.00% | +0.17% | $1,427,077 | $273,954,960 | 275,847,684 FRAX |
| 229 |  Binance-Peg Dogecoin DOGE | $0.106763 | -0.24% | +6.85% | -12.82% | $3,244,303 | $273,740,692 | 2,564,000,000 DOGE |
| 230 |  Starknet STRK | $0.043077 | -0.12% | -1.13% | -19.77% | $18,056,324 | $270,839,164 | 6,289,850,275 STRK |
| 231 |  Ethereum Name Service ENS | $6.45 | -0.05% | -2.73% | -8.42% | $18,511,896 | $260,436,536 | 40,408,648 ENS |
| 232 |  Wrapped HYPE WHYPE | $36.96 | -0.43% | +21.85% | +37.50% | $321,906,724 | $258,871,472 | 7,004,808 WHYPE |
| 233 |  Wrapped STX (Velar) WSTX | $0.258080 | 0.00% | 0.00% | -11.81% | $417 | $258,080,297 | 1,000,000,000 WSTX |
| 234 |  Pyth Network PYTH | $0.044787 | -0.27% | -1.34% | -23.07% | $13,023,127 | $257,440,010 | 5,749,982,050 PYTH |
| 235 |  Unit Bitcoin UBTC | $78,452.00 | +0.18% | +4.17% | -11.40% | $67,536,610 | $256,953,667 | 3,273 UBTC |
| 236 |  Ape and Pepe APEPE | $0.000001 | -0.17% | +0.92% | -23.50% | $31,364,545 | $250,201,370 | 210,000,000,000,000 APEPE |
| 237 |  Staked USDai SUSDAI | $1.07 | +0.01% | +0.16% | +0.13% | $15,131,799 | $250,174,911 | 234,835,105 SUSDAI |
| 238 |  Royal Dollar RUSD | $0.999999 | +0.00% | +0.03% | +0.02% | $131,495,972 | $249,911,729 | 250,000,000 RUSD |
| 239 |  Maple Finance SYRUP | $0.215392 | -0.48% | -3.22% | -14.58% | $4,834,825 | $249,883,166 | 1,159,459,591 SYRUP |
| 240 |  IOTA IOTA | $0.056110 | -0.41% | -0.51% | -8.05% | $6,764,615 | $249,137,483 | 4,442,977,592 IOTA |
| 241 |  Kraken Wrapped BTC KBTC | $78,577.00 | +0.42% | +4.46% | -11.18% | $396,901 | $247,574,775 | 3,151 KBTC |
| 242 |  Staked Cap USD STCUSD | $1.02 | -4.50% | -5.74% | -2.44% | $8 | $245,501,273 | 234,187,711 STCUSD |
| 243 |  Pieverse PIEVERSE | $0.907464 | -0.45% | -3.97% | +14.41% | $13,969,504 | $245,326,235 | 269,750,000 PIEVERSE |
| 244 |  RealLink REAL | $0.073237 | -0.11% | -2.00% | -7.28% | $11,880,144 | $237,331,884 | 3,240,621,475 REAL |
| 245 |  Gate Wrapped BTC GTBTC | $78,221.00 | +0.12% | +3.74% | -11.64% | $385,201 | $234,967,613 | 3,007 GTBTC |
| 246 |  crvUSD CRVUSD | $0.999111 | +0.01% | -0.02% | -0.09% | $19,427,646 | $234,760,093 | 234,957,104 CRVUSD |
| 247 |  Aster Staked BNB ASBNB | $823.47 | +0.24% | +6.21% | -12.04% | $187,494 | $233,324,640 | 283,344 ASBNB |
| 248 |  BENQI Liquid Staked AVAX SAVAX | $12.61 | -0.08% | +2.83% | -13.91% | $274,974 | $232,987,433 | 18,478,322 SAVAX |
| 249 |  StarkGate Bridged USDC (Starknet) USDC | $0.999665 | 0.00% | +0.00% | -0.01% | $2,473,986 | $229,387,375 | 229,466,237 USDC |
| 250 |  Binance Wrapped BTC BBTC | $77,535.00 | -1.08% | +3.49% | -11.68% | $35,933 | $224,852,263 | 2,900 BBTC |
| ||||||||
