PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 51 |  Bittensor TAO | $270.98 | -0.26% | -1.83% | -12.49% | $169,077,336 | $2,598,579,218 | 9,597,491 TAO |
| 52 |  Uniswap UNI | $3.52 | -0.03% | -0.79% | -10.15% | $154,422,294 | $2,235,043,709 | 635,951,563 UNI |
| 53 |  Polkadot DOT | $1.28 | +0.11% | -0.77% | -4.60% | $111,524,556 | $2,147,062,207 | 1,684,129,617 DOT |
| 54 |  PAX Gold PAXG | $4,525.55 | -0.09% | -0.38% | -3.98% | $92,753,892 | $2,128,677,018 | 470,301 PAXG |
| 55 |  Mantle MNT | $0.641806 | -0.14% | -2.12% | -6.28% | $19,668,689 | $2,118,944,135 | 3,302,294,383 MNT |
| 56 |  NEAR Protocol NEAR | $1.52 | +0.27% | +0.78% | -2.02% | $182,324,578 | $1,973,034,764 | 1,295,709,802 NEAR |
| 57 |  World Liberty Financial WLFI | $0.060824 | -0.37% | -5.78% | -10.23% | $47,994,842 | $1,932,808,066 | 31,772,833,953 WLFI |
| 58 |  Ondo US Dollar Yield USDY | $1.13 | -0.43% | -1.00% | -0.43% | $2,139,036 | $1,885,985,684 | 1,669,637,686 USDY |
| 59 |  Falcon USD USDF | $0.998508 | +0.06% | +0.06% | +0.00% | $347,555 | $1,781,210,895 | 1,783,973,585 USDF |
| 60 |  HTX DAO HTX | $0.000002 | +0.32% | +0.88% | -0.42% | $86,494,549 | $1,777,917,758 | 905,707,664,073,580 HTX |
| 61 |  OKB OKB | $83.54 | -0.09% | -1.32% | -5.07% | $12,290,394 | $1,753,878,658 | 21,000,000 OKB |
| 62 |  Ondo ONDO | $0.354033 | +0.53% | +0.47% | -13.98% | $92,399,299 | $1,722,310,543 | 4,869,330,647 ONDO |
| 63 |  Aster ASTER | $0.665060 | -0.22% | -0.57% | -4.79% | $72,320,408 | $1,715,421,311 | 2,579,922,243 ASTER |
| 64 |  Pi Network PI | $0.159246 | +0.11% | -4.10% | -8.10% | $19,363,953 | $1,678,324,811 | 10,542,034,371 PI |
| 65 |  Sky SKY | $0.070178 | -0.09% | -0.19% | -11.65% | $7,648,434 | $1,628,923,327 | 23,212,484,235 SKY |
| 66 |  Pepe PEPE | $0.000004 | -0.43% | -1.39% | -11.02% | $161,309,970 | $1,584,277,543 | 420,690,000,000,000 PEPE |
| 67 |  Ripple USD RLUSD | $0.999844 | +0.01% | 0.00% | -0.02% | $47,984,794 | $1,545,445,014 | 1,545,684,707 RLUSD |
| 68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.11 | -0.04% | +2.97% | -9.82% | $31,820,755 | $1,539,851,074 | 375,067,166 JLP |
| 69 |  Arbitrum Bridged USDT (Arbitrum) USDT | $1.00 | +0.02% | +0.04% | +0.23% | $140,690,781 | $1,532,294,773 | 1,532,928,165 USDT |
| 70 |  USDD USDD | $0.999624 | -0.01% | +0.02% | -0.05% | $3,086,047 | $1,510,347,944 | 1,510,923,028 USDD |
| 71 |  syrupUSDC SYRUPUSDC | $1.15 | +0.00% | +0.05% | +0.13% | $6,933,426 | $1,477,019,228 | 1,284,834,519 SYRUPUSDC |
| 72 |  Jito Staked SOL JITOSOL | $130.65 | -0.21% | +4.25% | -16.32% | $40,417,626 | $1,463,332,118 | 11,192,572 JITOSOL |
| 73 |  Internet Computer ICP | $2.61 | -0.47% | +0.49% | -25.04% | $74,243,903 | $1,442,073,858 | 552,832,579 ICP |
| 74 |  Ethereum Classic ETC | $9.07 | +0.08% | +0.58% | -6.06% | $49,607,316 | $1,418,703,975 | 156,559,602 ETC |
| 75 |  Polygon Bridged USDT (Polygon) USDT | $1.00 | +0.00% | -0.01% | -0.01% | $38,036,950 | $1,409,175,083 | 1,409,023,273 USDT |
| 76 |  Kelp DAO Restaked ETH RSETH | $2,467.54 | -0.11% | +4.29% | -20.91% | $587,488 | $1,406,493,747 | 569,912 RSETH |
| 77 |  Bitget Token BGB | $2.01 | 0.00% | -1.64% | -5.67% | $20,496,289 | $1,404,540,116 | 699,992,036 BGB |
| 78 |  Binance-Peg WETH WETH | $2,318.34 | -0.09% | +5.75% | -21.00% | $80,263,984 | $1,403,300,587 | 605,000 WETH |
| 79 |  Wrapped SOL SOL | $103.82 | -0.11% | +5.42% | -16.41% | $1,880,156,619 | $1,385,130,942 | 13,346,631 SOL |
| 80 |  Aave AAVE | $90.16 | -0.49% | +0.01% | -5.82% | $177,878,826 | $1,367,911,281 | 15,179,912 AAVE |
| 81 |  BFUSD BFUSD | $0.999094 | +0.01% | +0.00% | 0.00% | $848,557 | $1,318,675,315 | 1,320,000,000 BFUSD |
| 82 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.999575 | -0.01% | 0.00% | 0.00% | $246,960,922 | $1,288,454,169 | 1,288,999,880 USDC |
| 83 |  Wrapped BNB WBNB | $776.89 | +0.30% | +6.36% | -12.06% | $557,325,526 | $1,221,439,960 | 1,572,215 WBNB |
| 84 |  Quant QNT | $78.38 | -1.22% | -6.09% | +7.96% | $28,154,060 | $1,140,049,191 | 14,544,176 QNT |
| 85 |  Morpho MORPHO | $1.78 | +0.08% | -1.41% | -16.30% | $9,587,985 | $1,123,891,537 | 632,756,317 MORPHO |
| 86 |  KuCoin KCS | $8.09 | +0.02% | -1.63% | -4.07% | $1,324,636 | $1,088,035,072 | 134,655,022 KCS |
| 87 |  USDtb USDTB | $0.998915 | -0.01% | 0.00% | -0.04% | $1,538,173 | $1,076,162,204 | 1,077,338,436 USDTB |
| 88 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | — | — | +0.20% | $0.00 | $1,063,551,688 | 963,889,381 JTRSY |
| 89 |  Binance Staked SOL BNSOL | $113.37 | -0.16% | +6.20% | -16.57% | $16,481,304 | $1,058,954,449 | 9,334,343 BNSOL |
| 90 |  Cosmos Hub ATOM | $2.04 | -0.47% | +5.09% | +5.58% | $68,269,024 | $1,037,668,492 | 509,010,941 ATOM |
| 91 |  United Stables U | $0.999935 | +0.06% | +0.03% | +0.01% | $9,631,502 | $1,027,450,911 | 1,027,858,682 U |
| 92 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | 0.00% | — | -1.34% | $0.00 | $1,024,390,663 | 837,721,024 EUTBL |
| 93 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.08 | — | — | +0.06% | $0.00 | $1,001,671,749 | 90,385,249 USTB |
| 94 |  Algorand ALGO | $0.109921 | -0.23% | -1.56% | -14.16% | $22,753,338 | $979,511,187 | 8,912,900,668 ALGO |
| 95 |  POL (ex-MATIC) POL | $0.091619 | -0.10% | +1.27% | -10.30% | $36,339,148 | $974,840,959 | 10,644,576,957 POL |
| 96 |  Ethena ENA | $0.107070 | -0.18% | -1.75% | -16.59% | $67,448,674 | $966,230,027 | 9,026,562,500 ENA |
| 97 |  Blockchain Capital BCAP | $105.87 | — | — | +0.09% | $0.00 | $964,699,192 | 9,112,111 BCAP |
| 98 |  Rocket Pool ETH RETH | $2,682.43 | -0.27% | +4.88% | -21.03% | $971,003 | $961,036,775 | 358,155 RETH |
| 99 |  Render RENDER | $1.83 | -0.48% | -0.80% | -8.24% | $41,687,183 | $948,945,991 | 518,743,261 RENDER |
| 100 |  Kaspa KAS | $0.034185 | -0.06% | -1.36% | -7.14% | $13,320,902 | $937,171,904 | 27,416,658,505 KAS |
| ||||||||
