PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 151 |  Kite KITE | $0.210171 | -2.17% | -2.01% | +19.72% | $52,936,218 | $476,327,672 | 2,273,255,814 KITE |
| 152 |  apxUSD APXUSD | $0.999846 | 0.00% | +0.01% | -0.01% | $32,906,142 | $476,083,021 | 476,157,624 APXUSD |
| 153 |  Virtuals Protocol VIRTUAL | $0.721720 | +0.09% | -1.23% | -19.66% | $44,728,212 | $473,952,842 | 656,986,027 VIRTUAL |
| 154 |  tBTC TBTC | $76,723.00 | +0.73% | -1.92% | -13.70% | $11,867,428 | $469,836,076 | 6,124 TBTC |
| 155 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,318.24 | -0.29% | +4.56% | -21.09% | $454,666,164 | $461,683,444 | 199,152 WETH |
| 156 |  Terra Luna Classic LUNC | $0.000082 | +2.04% | +8.44% | -13.12% | $85,624,557 | $455,882,049 | 5,539,132,227,682 LUNC |
| 157 |  EURC EURC | $1.16 | +0.00% | -0.06% | -1.37% | $13,359,067 | $455,292,370 | 392,079,872 EURC |
| 158 |  Artificial Superintelligence Alliance FET | $0.195735 | -0.26% | -2.05% | -15.58% | $40,241,519 | $441,923,973 | 2,258,861,765 FET |
| 159 |  Stacks STX | $0.237739 | +0.28% | -2.89% | -9.91% | $12,118,004 | $438,656,217 | 1,845,348,585 STX |
| 160 |  Humanity H | $0.238682 | -1.02% | +11.21% | +16.88% | $29,216,221 | $435,063,943 | 1,825,000,000 H |
| 161 |  Mantle Bridged USDT (Mantle) USDT | $0.997834 | -0.64% | +0.03% | +0.17% | $1,040,225 | $434,478,421 | 435,490,294 USDT |
| 162 |  edgeX EDGE | $1.23 | +0.18% | -0.20% | -5.35% | $58,399,125 | $429,544,705 | 350,000,000 EDGE |
| 163 |  Sei SEI | $0.063164 | +0.41% | +0.93% | -8.14% | $34,329,112 | $424,754,960 | 6,733,333,333 SEI |
| 164 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | — | — | +0.35% | $0.00 | $424,205,475 | 410,007,728 JAAA |
| 165 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | +0.00% | +0.00% | -0.87% | $0.00 | $417,535,057 | 357,505,783 EURSAFO |
| 166 |  ADI ADI | $4.00 | -0.08% | -0.37% | -0.75% | $828,275 | $415,751,573 | 104,035,514 ADI |
| 167 |  币安人生 (BinanceLife) 币安人生 | $0.411062 | -0.14% | +4.79% | +8.40% | $18,162,561 | $411,062,439 | 1,000,000,000 币安人生 |
| 168 |  The Dogeson DOGESON | $0.040827 | -0.77% | +202.89% | +135,482.52% | $6,847,925 | $407,913,793 | 10,000,000,000 DOGESON |
| 169 |  USDGO USDGO | $0.999855 | +0.01% | +0.01% | -0.03% | $3,484,312 | $401,443,192 | 401,540,230 USDGO |
| 170 |  Aerodrome Finance AERO | $0.424227 | +0.11% | -4.03% | -16.32% | $15,518,462 | $397,818,702 | 937,631,853 AERO |
| 171 |  First Digital USD FDUSD | $0.997998 | +0.02% | +0.04% | -0.12% | $203,909,167 | $393,703,097 | 394,464,716 FDUSD |
| 172 |  BUILDon B | $0.393174 | -1.21% | -2.90% | +10.27% | $37,607,469 | $393,038,518 | 1,000,000,000 B |
| 173 |  GTETH GTETH | $2,318.52 | -0.02% | +7.19% | -20.97% | $122,777 | $389,825,296 | 168,104 GTETH |
| 174 |  Resolv wstUSR WSTUSR | $1.13 | 0.00% | +0.02% | +0.12% | $2,921,072 | $387,738,901 | 343,066,836 WSTUSR |
| 175 |  Tezos XTZ | $0.355293 | +0.33% | -2.49% | -8.14% | $11,996,145 | $385,162,423 | 1,084,964,600 XTZ |
| 176 |  Lorenzo Wrapped Bitcoin ENZOBTC | $78,099.00 | -0.53% | +0.37% | -13.66% | $7 | $385,135,766 | 4,931 ENZOBTC |
| 177 |  USX USX | $0.999759 | +0.01% | -0.01% | +0.00% | $1,079,678 | $378,678,191 | 378,769,579 USX |
| 178 |  Unibase UB | $0.150985 | -1.58% | -27.35% | +24.99% | $49,783,108 | $377,210,595 | 2,500,000,000 UB |
| 179 |  Sun Token SUN | $0.019620 | +0.22% | +0.82% | -3.61% | $56,815,106 | $376,979,054 | 19,224,020,656 SUN |
| 180 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 | +0.00% | +0.24% | +0.07% | $7 | $376,591,782 | 337,214,289 STEAKUSDC |
| 181 |  LAB LAB | $4.86 | +1.10% | +0.05% | +0.02% | $39,390,339 | $371,792,060 | 76,546,099 LAB |
| 182 |  Siren SIREN | $0.504474 | +0.32% | -5.25% | -58.80% | $12,994,192 | $366,480,355 | 726,788,283 SIREN |
| 183 |  Celestia TIA | $0.398980 | +0.10% | -4.01% | -7.11% | $32,069,873 | $366,271,232 | 918,259,753 TIA |
| 184 |  Ether.Fi Liquid ETH LIQUIDETH | $2,499.45 | -0.09% | +7.21% | -20.90% | $2,542 | $365,131,728 | 146,085 LIQUIDETH |
| 185 |  Curve DAO CRV | $0.238358 | -0.57% | -3.22% | -4.99% | $29,115,097 | $361,015,949 | 1,514,301,199 CRV |
| 186 |  Kinesis Gold KAU | $150.00 | +0.00% | +1.85% | +1.72% | $4,528 | $357,924,625 | 2,386,228 KAU |
| 187 |  sBTC SBTC | $78,595.00 | -0.17% | +4.25% | -11.30% | $156,142 | $356,946,840 | 4,542 SBTC |
| 188 |  SPX6900 SPX | $0.378588 | -0.29% | -0.38% | -16.06% | $4,332,429 | $352,488,812 | 930,993,081 SPX |
| 189 |  Marinade Staked SOL MSOL | $140.69 | -0.15% | +4.29% | -16.33% | $5,808,312 | $352,006,394 | 2,501,766 MSOL |
| 190 |  Ether.fi ETHFI | $0.390395 | +0.78% | -4.12% | -12.72% | $32,710,840 | $343,936,282 | 880,665,741 ETHFI |
| 191 |  Conflux CFX | $0.063912 | -0.65% | -2.53% | -2.99% | $17,403,034 | $331,463,520 | 5,189,835,932 CFX |
| 192 |  Coinbase Wrapped Staked ETH CBETH | $2,598.01 | -0.13% | +5.26% | -21.08% | $7,020,066 | $330,815,760 | 127,207 CBETH |
| 193 |  Monad MON | $0.027912 | +0.06% | -1.07% | -18.19% | $83,000,358 | $330,049,431 | 11,825,165,000 MON |
| 194 |  Savings USDD SUSDD | $1.03 | +0.01% | +0.04% | — | $1,373,072 | $329,043,719 | 318,918,370 SUSDD |
| 195 |  LayerZero ZRO | $1.30 | +0.30% | -0.70% | -9.88% | $17,193,744 | $328,024,490 | 252,331,653 ZRO |
| 196 |  Pendle PENDLE | $1.90 | +0.33% | -0.36% | -4.02% | $40,105,818 | $323,706,256 | 170,412,015 PENDLE |
| 197 |  Gnosis GNO | $122.09 | -0.02% | -1.44% | -7.73% | $2,287,913 | $322,335,660 | 2,639,589 GNO |
| 198 |  Staked Aave STKAAVE | $126.76 | -0.07% | +3.69% | -17.20% | $20,096 | $318,575,396 | 2,512,917 STKAAVE |
| 199 |  BitTorrent BTT | $0.000000 | -0.05% | +0.07% | -6.29% | $5,079,087 | $317,038,634 | 987,037,885,840,670 BTT |
| 200 |  Stader ETHx ETHX | $2,502.47 | -0.28% | +4.71% | -20.98% | $18,188 | $313,957,542 | 125,407 ETHX |
| ||||||||
