PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 101 |  Lombard Staked BTC LBTC | $78,308.00 | -0.22% | +2.72% | -11.62% | $3,962,990 | $907,886,453 | 11,597 LBTC |
| 102 |  NEXO NEXO | $0.874823 | +0.57% | +0.39% | -3.98% | $10,076,682 | $873,534,457 | 1,000,000,000 NEXO |
| 103 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.999709 | +0.00% | +0.01% | +0.01% | $35,051,928 | $870,439,341 | 870,692,449 USDC.E |
| 104 |  Function FBTC FBTC | $78,313.00 | -0.29% | +2.21% | -11.72% | $427,483 | $858,268,160 | 10,972 FBTC |
| 105 |  Kinetiq Staked HYPE KHYPE | $37.32 | -0.42% | +22.25% | +37.69% | $17,263,999 | $846,633,607 | 22,685,812 KHYPE |
| 106 |  Stable STABLE | $0.036246 | -0.35% | +13.19% | +5.76% | $26,014,798 | $824,541,143 | 22,748,771,262 STABLE |
| 107 |  Worldcoin WLD | $0.242554 | -0.18% | +0.02% | -9.06% | $53,258,851 | $820,001,089 | 3,380,704,994 WLD |
| 108 |  syrupUSDT SYRUPUSDT | $1.11 | -0.07% | -0.04% | -0.04% | $362,624 | $808,194,610 | 726,924,825 SYRUPUSDT |
| 109 |  Flare FLR | $0.009220 | +0.00% | -0.62% | +9.91% | $4,095,641 | $794,545,622 | 86,169,334,442 FLR |
| 110 |  Aptos APT | $0.949779 | +0.09% | -2.20% | -13.58% | $45,151,117 | $777,325,699 | 819,114,417 APT |
| 111 |  Gate GT | $7.18 | -0.06% | -0.49% | -4.26% | $1,496,740 | $764,698,727 | 106,483,509 GT |
| 112 |  JUST JST | $0.089433 | -0.35% | -1.35% | +6.48% | $21,494,919 | $764,278,888 | 8,543,764,567 JST |
| 113 |  Filecoin FIL | $0.974385 | +0.03% | -1.63% | -18.39% | $62,982,282 | $761,079,517 | 781,461,356 FIL |
| 114 |  Arbitrum ARB | $0.121487 | +0.62% | -0.43% | -13.23% | $35,332,110 | $747,021,193 | 6,150,718,438 ARB |
| 115 |  WrappedM by M0 WM | $0.997581 | -0.19% | -0.50% | -0.19% | $2,876,538 | $734,710,844 | 736,468,590 WM |
| 116 |  Mantle Staked Ether METH | $2,511.45 | -0.44% | +4.61% | -21.31% | $6,779,683 | $664,815,943 | 264,640 METH |
| 117 |  Jupiter JUP | $0.199649 | +0.23% | -3.61% | -19.30% | $16,411,901 | $662,681,784 | 3,320,312,968 JUP |
| 118 |  Venice Token VVV | $13.86 | -0.03% | +5.61% | -8.65% | $49,715,104 | $639,387,063 | 46,148,927 VVV |
| 119 |  XDC Network XDC | $0.031883 | +0.27% | -4.91% | +5.54% | $19,836,172 | $636,899,253 | 19,946,688,440 XDC |
| 120 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999790 | +0.02% | +0.02% | +0.00% | $60,955,451 | $632,622,793 | 632,703,853 DAI |
| 121 |  Solv Protocol BTC SOLVBTC | $78,155.00 | -0.09% | +2.92% | -11.32% | $733,482 | $631,722,689 | 8,083 SOLVBTC |
| 122 |  Liquid Staked ETH LSETH | $2,448.65 | +0.04% | +4.46% | -21.44% | $325,498 | $630,730,317 | 256,698 LSETH |
| 123 |  Pump.fun PUMP | $0.001741 | -0.28% | -1.39% | -19.41% | $25,946,730 | $618,660,559 | 355,714,158,927 PUMP |
| 124 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $78,174.00 | +0.16% | +3.17% | -11.36% | $196,301,605 | $610,660,281 | 7,816 WBTC |
| 125 |  Beldex BDX | $0.078927 | -0.03% | +0.11% | -1.03% | $11,148,131 | $610,314,757 | 7,738,151,439 BDX |
| 126 |  DeXe DEXE | $13.04 | -0.09% | +0.42% | +9.90% | $8,499,325 | $610,057,219 | 46,750,553 DEXE |
| 127 |  clBTC CLBTC | $78,759.00 | -0.36% | +3.76% | -9.25% | $2,076 | $608,270,334 | 7,723 CLBTC |
| 128 |  Wrapped Flare WFLR | $0.009985 | +0.49% | +2.15% | -5.74% | $6,662,205 | $588,332,605 | 58,784,517,272 WFLR |
| 129 |  VeChain VET | $0.006831 | -0.12% | -1.58% | -11.50% | $13,372,639 | $586,814,542 | 85,985,041,177 VET |
| 130 |  GHO GHO | $0.999516 | +0.00% | 0.00% | -0.02% | $2,730,798 | $583,713,703 | 584,000,000 GHO |
| 131 |  Provenance Blockchain HASH | $0.010835 | +4.81% | -3.47% | -0.49% | $9,404 | $575,819,360 | 53,086,060,620 HASH |
| 132 |  Usual USD USD0 | $0.998143 | -0.01% | +0.04% | -0.01% | $61,784 | $556,531,667 | 557,567,268 USD0 |
| 133 |  OUSG OUSG | $115.25 | — | — | +0.06% | $0.00 | $554,425,860 | 4,810,619 OUSG |
| 134 |  L2 Standard Bridged WETH (Base) WETH | $2,317.23 | -0.12% | +5.76% | -21.06% | $484,639,631 | $549,930,377 | 237,050 WETH |
| 135 |  Bonk BONK | $0.000006 | -0.19% | -2.87% | -13.45% | $32,078,668 | $548,030,961 | 87,994,734,361,867 BONK |
| 136 |  StakeWise Staked ETH OSETH | $2,465.06 | -0.17% | +4.70% | -21.06% | $387,422 | $536,836,095 | 217,610 OSETH |
| 137 |  Midnight NIGHT | $0.032080 | +0.14% | -0.32% | -1.57% | $20,238,629 | $532,086,659 | 16,607,399,401 NIGHT |
| 138 |  Pudgy Penguins PENGU | $0.008455 | -0.20% | -2.26% | -19.78% | $62,415,418 | $531,070,008 | 62,860,396,090 PENGU |
| 139 |  YLDS YLDS | $0.999808 | 0.00% | 0.00% | -0.02% | $824,257 | $529,016,077 | 529,117,448 YLDS |
| 140 |  Dash DASH | $41.54 | +0.64% | -0.96% | -15.72% | $48,042,500 | $527,476,083 | 12,697,133 DASH |
| 141 |  Renzo Restaked ETH EZETH | $2,480.21 | -0.27% | +4.44% | -21.04% | $351,254 | $526,431,023 | 212,292 EZETH |
| 142 |  Binance-Peg XRP XRP | $1.61 | +0.06% | +4.90% | -15.19% | $3,031,130 | $524,694,428 | 325,800,000 XRP |
| 143 |  Official Trump TRUMP | $2.18 | +0.12% | -1.14% | -11.00% | $81,267,744 | $517,751,287 | 237,414,040 TRUMP |
| 144 |  Jupiter Staked SOL JUPSOL | $121.00 | -0.07% | +5.12% | -16.40% | $3,814,422 | $506,961,715 | 4,188,889 JUPSOL |
| 145 |  Chiliz CHZ | $0.048419 | +1.16% | +9.14% | +7.34% | $147,360,618 | $501,857,248 | 10,364,050,218 CHZ |
| 146 |  A7A5 A7A5 | $0.012658 | -1.33% | -1.82% | -1.78% | $104,879 | $499,763,932 | 39,208,868,264 A7A5 |
| 147 |  TrueUSD TUSD | $0.999534 | +0.04% | -0.01% | +0.03% | $10,911,361 | $494,207,746 | 494,515,083 TUSD |
| 148 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 | — | — | — | $266 | $491,909,683 | 199,929 CGETH.HASHKEY |
| 149 |  Injective INJ | $4.92 | -0.53% | +4.50% | +19.44% | $87,099,749 | $491,133,699 | 100,000,000 INJ |
| 150 |  PancakeSwap CAKE | $1.47 | -0.33% | -1.16% | -4.56% | $18,884,950 | $480,269,703 | 326,201,073 CAKE |
| ||||||||
