PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Naam | Prijs | 1u | 24u | 7d | 24u Volume | Marktkapitalisatie | Token Voorraad |
|---|---|---|---|---|---|---|---|---|
| 151 |  Virtuals Protocol VIRTUAL | $0.700123 | +0.10% | +0.22% | -0.68% | $51,921,775 | $459,168,248 | 656,428,397 VIRTUAL |
| 152 |  MegaUSD USDM | $0.999917 | -0.11% | -0.06% | +0.05% | $18,429,834 | $457,605,900 | 458,568,192 USDM |
| 153 |  Artificial Superintelligence Alliance FET | $0.197870 | -0.28% | -0.48% | -5.38% | $42,727,783 | $446,989,254 | 2,258,813,774 FET |
| 154 |  Mantle Bridged USDT (Mantle) USDT | $0.997834 | -0.64% | +0.03% | +0.17% | $1,040,225 | $434,478,421 | 435,490,294 USDT |
| 155 |  EURC EURC | $1.17 | +0.01% | +0.00% | +0.02% | $26,367,143 | $433,264,381 | 369,727,327 EURC |
| 156 |  Chiliz CHZ | $0.041289 | -0.13% | -1.41% | -14.67% | $35,815,746 | $426,917,720 | 10,335,760,797 CHZ |
| 157 |  edgeX EDGE | $1.21 | -0.25% | -3.15% | -12.67% | $8,124,513 | $424,685,674 | 350,000,000 EDGE |
| 158 |  Aerodrome Finance AERO | $0.455654 | -1.33% | -0.70% | +6.31% | $17,211,461 | $423,954,453 | 930,026,318 AERO |
| 159 |  Venice Token VVV | $9.26 | +0.06% | +0.74% | +5.69% | $14,791,176 | $423,070,754 | 45,756,835 VVV |
| 160 |  ADI ADI | $4.04 | -0.30% | -0.70% | -2.11% | $593,205 | $419,978,089 | 104,035,514 ADI |
| 161 |  Stacks STX | $0.222086 | +0.07% | -0.14% | -3.68% | $6,237,883 | $409,486,202 | 1,843,302,230 STX |
| 162 |  The Dogeson DOGESON | $0.040827 | -0.77% | +202.89% | +135,482.52% | $6,847,925 | $407,913,793 | 10,000,000,000 DOGESON |
| 163 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | — | — | — | $0.00 | $403,654,864 | 393,104,043 JAAA |
| 164 |  First Digital USD FDUSD | $0.998828 | +0.01% | +0.01% | -0.04% | $125,901,061 | $402,345,756 | 402,874,164 FDUSD |
| 165 |  Terra Luna Classic LUNC | $0.000072 | +1.02% | -4.83% | +38.78% | $59,092,040 | $396,403,966 | 5,517,460,213,180 LUNC |
| 166 |  Tezos XTZ | $0.365765 | +0.24% | -0.14% | -1.61% | $7,794,955 | $396,068,810 | 1,083,443,414 XTZ |
| 167 |  GTETH GTETH | $2,318.52 | -0.02% | +7.19% | -20.97% | $122,777 | $389,825,296 | 168,104 GTETH |
| 168 |  Resolv wstUSR WSTUSR | $1.13 | 0.00% | +0.02% | +0.12% | $2,921,072 | $387,738,901 | 343,066,836 WSTUSR |
| 169 |  Sei SEI | $0.057515 | -0.09% | -0.30% | -7.47% | $13,219,137 | $387,104,838 | 6,733,333,333 SEI |
| 170 |  Lorenzo Wrapped Bitcoin ENZOBTC | $78,099.00 | -0.53% | +0.37% | -13.66% | $7 | $385,135,766 | 4,931 ENZOBTC |
| 171 |  SkyAI SKYAI | $0.381118 | -3.19% | -1.29% | +95.18% | $99,805,250 | $383,550,033 | 998,384,108 SKYAI |
| 172 |  USX USX | $0.999450 | -0.02% | -0.01% | +0.00% | $948,713 | $378,613,800 | 378,785,952 USX |
| 173 |  Injective INJ | $3.77 | +0.45% | +9.39% | +9.15% | $72,474,209 | $377,146,984 | 100,000,000 INJ |
| 174 |  Unibase UB | $0.150710 | +9.37% | +110.30% | +222.04% | $206,101,219 | $376,770,452 | 2,500,000,000 UB |
| 175 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 | +0.00% | +0.24% | +0.07% | $7 | $376,591,782 | 337,214,289 STEAKUSDC |
| 176 |  Ether.Fi Liquid ETH LIQUIDETH | $2,499.45 | -0.09% | +7.21% | -20.90% | $2,542 | $365,131,728 | 146,085 LIQUIDETH |
| 177 |  Manadia UMXM | $1.75 | -0.96% | +5.88% | +40.13% | $3,591,775 | $364,903,554 | 210,000,000 UMXM |
| 178 |  币安人生 (BinanceLife) 币安人生 | $0.358941 | +0.03% | +6.53% | +3.53% | $28,724,976 | $359,015,819 | 1,000,000,000 币安人生 |
| 179 |  sBTC SBTC | $78,595.00 | -0.17% | +4.25% | -11.30% | $156,142 | $356,946,840 | 4,542 SBTC |
| 180 |  Kinesis Gold KAU | $148.68 | +0.52% | -0.42% | -1.80% | $20,686 | $354,788,433 | 2,386,228 KAU |
| 181 |  Monad MON | $0.030006 | -0.24% | +1.79% | -1.83% | $88,656,568 | $354,681,047 | 11,825,165,000 MON |
| 182 |  Sun Token SUN | $0.018384 | +0.28% | -0.30% | -2.12% | $75,671,751 | $353,374,462 | 19,218,630,885 SUN |
| 183 |  Marinade Staked SOL MSOL | $140.69 | -0.15% | +4.29% | -16.33% | $5,808,312 | $352,006,394 | 2,501,766 MSOL |
| 184 |  Humanity H | $0.191122 | -1.03% | +2.14% | +34.71% | $36,542,824 | $350,156,856 | 1,825,000,000 H |
| 185 |  Curve DAO CRV | $0.230281 | -0.09% | -1.86% | +1.26% | $28,181,379 | $347,389,571 | 1,508,860,254 CRV |
| 186 |  LayerZero ZRO | $1.38 | -0.06% | -4.68% | -12.16% | $25,419,723 | $346,970,011 | 252,331,653 ZRO |
| 187 |  SPX6900 SPX | $0.370541 | -0.11% | -1.11% | -2.55% | $4,439,169 | $345,018,637 | 930,993,081 SPX |
| 188 |  Ether.fi ETHFI | $0.411945 | +0.17% | +0.22% | -8.23% | $21,167,289 | $344,266,032 | 835,965,183 ETHFI |
| 189 |  BUILDon B | $0.336418 | +3.35% | +120.01% | +232.86% | $113,038,055 | $336,050,550 | 1,000,000,000 B |
| 190 |  Coinbase Wrapped Staked ETH CBETH | $2,598.01 | -0.13% | +5.26% | -21.08% | $7,020,066 | $330,815,760 | 127,207 CBETH |
| 191 |  Gnosis GNO | $125.07 | +0.33% | +1.21% | +2.84% | $2,028,755 | $330,548,770 | 2,639,589 GNO |
| 192 |  Savings USDD SUSDD | $1.03 | +0.01% | +0.04% | — | $1,373,072 | $329,043,719 | 318,918,370 SUSDD |
| 193 |  Decred DCR | $18.81 | -0.25% | +2.86% | -7.03% | $1,225,950 | $326,887,641 | 17,397,729 DCR |
| 194 |  PRIME PRIME | $1.03 | -0.02% | +0.07% | +0.19% | $1,205,149 | $322,567,206 | 311,954,318 PRIME |
| 195 |  Bitcoin SV BSV | $15.95 | +0.64% | -0.21% | +0.04% | $7,990,790 | $319,676,063 | 20,022,775 BSV |
| 196 |  Staked Aave STKAAVE | $126.76 | -0.07% | +3.69% | -17.20% | $20,096 | $318,575,396 | 2,512,917 STKAAVE |
| 197 |  Celestia TIA | $0.345733 | +0.06% | -3.01% | -3.58% | $22,042,654 | $315,292,412 | 911,985,090 TIA |
| 198 |  AINFT NFT | $0.000000 | +0.46% | +0.37% | -0.44% | $11,277,423 | $315,125,446 | 990,105,592,982,870 NFT |
| 199 |  Lido DAO LDO | $0.371098 | +0.28% | +0.51% | -2.88% | $25,691,871 | $315,097,520 | 849,051,956 LDO |
| 200 |  BitTorrent BTT | $0.000000 | +0.04% | +0.02% | -1.57% | $5,824,429 | $314,574,601 | 987,037,885,840,670 BTT |
| ||||||||
