PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Naam | Prijs | 1u | 24u | 7d | 24u Volume | Marktkapitalisatie | Token Voorraad |
|---|---|---|---|---|---|---|---|---|
| 101 |  Render RENDER | $1.70 | -0.08% | +0.36% | -5.17% | $33,504,795 | $881,879,533 | 518,743,261 RENDER |
| 102 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.999709 | +0.00% | +0.01% | +0.01% | $35,051,928 | $870,439,341 | 870,692,449 USDC.E |
| 103 |  Function FBTC FBTC | $78,313.00 | -0.29% | +2.21% | -11.72% | $427,483 | $858,268,160 | 10,972 FBTC |
| 104 |  Kinetiq Staked HYPE KHYPE | $37.32 | -0.42% | +22.25% | +37.69% | $17,263,999 | $846,633,607 | 22,685,812 KHYPE |
| 105 |  Gate GT | $7.19 | +0.01% | -1.18% | -2.79% | $2,794,490 | $809,175,709 | 112,622,844 GT |
| 106 |  syrupUSDT SYRUPUSDT | $1.11 | -0.07% | -0.04% | -0.04% | $362,624 | $808,194,610 | 726,924,825 SYRUPUSDT |
| 107 |  Aptos APT | $0.991228 | -0.04% | -3.69% | +0.82% | $89,221,478 | $799,975,283 | 807,065,029 APT |
| 108 |  Worldcoin WLD | $0.233830 | +0.39% | -2.71% | -10.86% | $80,766,488 | $772,992,764 | 3,308,020,798 WLD |
| 109 |  Arbitrum ARB | $0.122224 | -0.03% | -2.32% | -6.74% | $55,309,173 | $751,845,430 | 6,150,718,438 ARB |
| 110 |  Stable STABLE | $0.033054 | +0.29% | -1.49% | +3.51% | $14,829,290 | $736,914,579 | 22,304,323,388 STABLE |
| 111 |  JUST JST | $0.086227 | -0.33% | -2.74% | +6.85% | $38,026,545 | $736,762,418 | 8,543,764,567 JST |
| 112 |  WrappedM by M0 WM | $0.997581 | -0.19% | -0.50% | -0.19% | $2,876,538 | $734,710,844 | 736,468,590 WM |
| 113 |  Filecoin FIL | $0.915249 | -0.03% | -1.09% | -3.85% | $63,737,492 | $710,820,180 | 776,584,631 FIL |
| 114 |  Mantle Staked Ether METH | $2,511.45 | -0.44% | +4.61% | -21.31% | $6,779,683 | $664,815,943 | 264,640 METH |
| 115 |  Pump.fun PUMP | $0.001810 | -0.03% | +0.25% | +2.71% | $47,059,194 | $651,932,973 | 360,128,666,183 PUMP |
| 116 |  Flare FLR | $0.007440 | -1.24% | -0.64% | -5.37% | $3,525,989 | $639,564,700 | 85,935,147,123 FLR |
| 117 |  Pudgy Penguins PENGU | $0.010116 | +0.28% | +1.90% | +18.62% | $213,767,364 | $635,648,242 | 62,860,396,090 PENGU |
| 118 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999790 | +0.02% | +0.02% | +0.00% | $60,955,451 | $632,622,793 | 632,703,853 DAI |
| 119 |  Solv Protocol BTC SOLVBTC | $78,155.00 | -0.09% | +2.92% | -11.32% | $733,482 | $631,722,689 | 8,083 SOLVBTC |
| 120 |  Liquid Staked ETH LSETH | $2,448.65 | +0.04% | +4.46% | -21.44% | $325,498 | $630,730,317 | 256,698 LSETH |
| 121 |  Beldex BDX | $0.079780 | +0.01% | -0.06% | -0.53% | $10,198,703 | $617,211,123 | 7,737,865,814 BDX |
| 122 |  VeChain VET | $0.007159 | +0.08% | +1.43% | -2.89% | $11,618,404 | $615,313,628 | 85,985,041,177 VET |
| 123 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $78,174.00 | +0.16% | +3.17% | -11.36% | $196,301,605 | $610,660,281 | 7,816 WBTC |
| 124 |  OUSG OUSG | $115.10 | — | +0.01% | +0.06% | $0.00 | $610,480,568 | 5,303,809 OUSG |
| 125 |  clBTC CLBTC | $78,759.00 | -0.36% | +3.76% | -9.25% | $2,076 | $608,270,334 | 7,723 CLBTC |
| 126 |  Jupiter JUP | $0.178163 | -0.06% | -2.09% | +3.31% | $19,153,301 | $591,809,820 | 3,321,859,854 JUP |
| 127 |  Wrapped Flare WFLR | $0.009985 | +0.49% | +2.15% | -5.74% | $6,662,205 | $588,332,605 | 58,784,517,272 WFLR |
| 128 |  Provenance Blockchain HASH | $0.011188 | -0.64% | +4.75% | +7.37% | $13,275 | $586,420,021 | 52,496,032,520 HASH |
| 129 |  XDC Network XDC | $0.029349 | +0.61% | -0.97% | -1.48% | $16,702,160 | $585,437,616 | 19,946,688,440 XDC |
| 130 |  GHO GHO | $0.999792 | +0.01% | +0.02% | +0.06% | $4,086,238 | $583,849,573 | 584,000,000 GHO |
| 131 |  USDtb USDTB | $0.999199 | +0.00% | -0.10% | -0.05% | $5,604,379 | $580,913,924 | 581,379,342 USDTB |
| 132 |  Usual USD USD0 | $0.998978 | -0.01% | +0.00% | +0.08% | $1,849,311 | $558,570,726 | 559,097,099 USD0 |
| 133 |  L2 Standard Bridged WETH (Base) WETH | $2,317.23 | -0.12% | +5.76% | -21.06% | $484,639,631 | $549,930,377 | 237,050 WETH |
| 134 |  Bonk BONK | $0.000006 | +0.20% | -0.19% | -1.70% | $31,108,887 | $547,207,057 | 87,994,737,880,031 BONK |
| 135 |  StakeWise Staked ETH OSETH | $2,465.06 | -0.17% | +4.70% | -21.06% | $387,422 | $536,836,095 | 217,610 OSETH |
| 136 |  YLDS YLDS | $0.999837 | +0.00% | -0.01% | +0.01% | $4,829,693 | $529,967,808 | 530,053,959 YLDS |
| 137 |  Official Trump TRUMP | $2.27 | +0.00% | -4.25% | -22.28% | $147,345,541 | $526,798,177 | 232,498,807 TRUMP |
| 138 |  Renzo Restaked ETH EZETH | $2,480.21 | -0.27% | +4.44% | -21.04% | $351,254 | $526,431,023 | 212,292 EZETH |
| 139 |  Midnight NIGHT | $0.031634 | +0.06% | -2.23% | -14.17% | $8,444,968 | $525,346,862 | 16,607,399,401 NIGHT |
| 140 |  Binance-Peg XRP XRP | $1.61 | +0.06% | +4.90% | -15.19% | $3,031,130 | $524,694,428 | 325,800,000 XRP |
| 141 |  Siren SIREN | $0.719686 | +0.82% | +8.45% | +8.74% | $11,307,225 | $521,814,445 | 727,003,759 SIREN |
| 142 |  Jupiter Staked SOL JUPSOL | $121.00 | -0.07% | +5.12% | -16.40% | $3,814,422 | $506,961,715 | 4,188,889 JUPSOL |
| 143 |  DeXe DEXE | $10.75 | +0.79% | -5.63% | -19.20% | $14,779,232 | $502,555,397 | 46,750,947 DEXE |
| 144 |  TrueUSD TUSD | $0.998333 | -0.06% | -0.15% | -0.21% | $12,650,460 | $493,780,355 | 494,515,083 TUSD |
| 145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 | — | — | — | $266 | $491,909,683 | 199,929 CGETH.HASHKEY |
| 146 |  A7A5 A7A5 | $0.012476 | +0.00% | +0.27% | -0.11% | $3,373 | $489,134,970 | 39,205,812,878 A7A5 |
| 147 |  PancakeSwap CAKE | $1.45 | -0.08% | -0.27% | -3.80% | $20,435,639 | $474,120,064 | 327,220,936 CAKE |
| 148 |  Dash DASH | $37.20 | +0.56% | +4.08% | +2.45% | $122,336,456 | $470,850,489 | 12,683,502 DASH |
| 149 |  tBTC TBTC | $76,723.00 | +0.73% | -1.92% | -13.70% | $11,867,428 | $469,836,076 | 6,124 TBTC |
| 150 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,318.24 | -0.29% | +4.56% | -21.09% | $454,666,164 | $461,683,444 | 199,152 WETH |
| ||||||||
