PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Naam | Prijs | 1u | 24u | 7d | 24u Volume | Marktkapitalisatie | Token Voorraad |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $63,254.00 | +0.45% | +1.65% | -13.38% | $37,043,413,378 | $1,265,315,294,031 | 20,039,087 BTC |
| 2 |  kpk ETH Yield KPK ETH YIELD | $2,030.62 | -0.04% | -0.04% | — | $0.00 | $203,061,516,864 | 100,000,000 KPK ETH YIELD |
| 3 |  Ethereum ETH | $1,674.78 | +0.54% | +3.91% | -15.93% | $17,003,768,269 | $201,815,138,832 | 120,684,491 ETH |
| 4 |  Tether USDT | $0.999319 | -0.01% | -0.02% | +0.08% | $57,576,602,821 | $186,818,476,128 | 186,959,396,801 USDT |
| 5 |  BNB BNB | $596.76 | +0.18% | +1.36% | -13.85% | $921,758,870 | $80,371,435,986 | 134,784,113 BNB |
| 6 |  USDC USDC | $0.999681 | +0.01% | 0.00% | +0.01% | $13,368,775,152 | $75,577,659,697 | 75,604,337,918 USDC |
| 7 |  XRP XRP | $1.15 | +0.72% | +1.37% | -12.80% | $2,227,776,809 | $71,178,371,828 | 62,053,900,985 XRP |
| 8 |  Solana SOL | $66.12 | +0.63% | +2.04% | -18.74% | $3,130,453,049 | $38,219,733,529 | 579,304,027 SOL |
| 9 |  TRON TRX | $0.326479 | -0.23% | -0.42% | -7.12% | $486,599,824 | $30,967,286,560 | 94,818,840,987 TRX |
| 10 |  Lido Staked Ether STETH | $2,316.33 | -0.10% | +4.65% | -21.08% | $71,335,361 | $22,200,520,083 | 9,582,502 STETH |
| 11 |  Figure Heloc FIGR_HELOC | $1.03 | — | — | +1.59% | $77,524,073 | $19,178,199,785 | 18,559,428,440 FIGR_HELOC |
| 12 |  Hyperliquid HYPE | $63.20 | +0.28% | +5.46% | -13.46% | $791,513,280 | $14,056,234,482 | 222,445,714 HYPE |
| 13 |  Dogecoin DOGE | $0.085616 | +0.47% | +1.09% | -14.42% | $831,943,477 | $13,221,526,606 | 154,571,966,384 DOGE |
| 14 |  USDS USDS | $0.999491 | -0.01% | -0.03% | -0.02% | $106,747,285 | $10,725,781,101 | 10,731,472,565 USDS |
| 15 |  Wrapped stETH WSTETH | $2,841.21 | -0.06% | +7.13% | -20.99% | $63,491,209 | $10,195,333,032 | 3,586,935 WSTETH |
| 16 |  Wrapped Bitcoin WBTC | $78,157.00 | +0.08% | +2.21% | -11.39% | $307,048,531 | $9,581,885,499 | 122,602 WBTC |
| 17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.998840 | -0.01% | -0.03% | +0.01% | $1,233,894,191 | $8,974,350,657 | 8,984,992,789 BSC-USD |
| 18 |  LEO Token LEO | $9.68 | +0.06% | +1.14% | -3.07% | $1,000,029 | $8,906,814,430 | 920,442,461 LEO |
| 19 |  Wrapped Beacon ETH WBETH | $2,522.78 | -0.07% | +7.09% | -21.07% | $16,477,618 | $8,490,432,794 | 3,364,799 WBETH |
| 20 |  Rain RAIN | $0.013299 | +0.41% | +0.33% | -6.66% | $48,227,154 | $8,281,242,534 | 622,652,093,770 RAIN |
| 21 |  Wrapped eETH WEETH | $2,518.08 | -0.09% | +6.28% | -21.03% | $13,189,918 | $7,554,624,840 | 2,999,433 WEETH |
| 22 |  Zcash ZEC | $436.89 | +0.34% | +10.16% | -22.40% | $1,095,382,165 | $7,290,562,716 | 16,754,744 ZEC |
| 23 |  Stellar XLM | $0.202458 | +1.25% | -3.40% | -25.09% | $571,526,083 | $6,825,743,043 | 33,728,493,312 XLM |
| 24 |  Canton CC | $0.161641 | -1.27% | -1.79% | +4.62% | $24,877,533 | $6,265,535,653 | 38,744,708,131 CC |
| 25 |  Coinbase Wrapped BTC CBBTC | $78,420.00 | +0.03% | +3.36% | -11.24% | $403,659,921 | $6,140,062,595 | 78,262 CBBTC |
| 26 |  Cardano ADA | $0.163338 | +0.96% | +0.65% | -29.81% | $538,563,211 | $6,057,188,389 | 37,160,010,596 ADA |
| 27 |  Monero XMR | $314.53 | +2.37% | +2.77% | -13.35% | $100,017,704 | $5,897,591,042 | 18,762,166 XMR |
| 28 |  Chainlink LINK | $7.92 | +1.23% | +2.79% | -12.05% | $309,473,200 | $5,750,374,451 | 727,099,970 LINK |
| 29 |  WhiteBIT Coin WBT | $45.08 | +0.54% | +1.72% | -15.70% | $145,833,274 | $5,331,895,156 | 118,289,410 WBT |
| 30 |  WETH WETH | $2,318.68 | -0.04% | +7.39% | -21.03% | $207,618,989 | $5,236,451,747 | 2,257,508 WETH |
| 31 |  USD1 USD1 | $0.998529 | -0.01% | -0.09% | +0.05% | $790,697,478 | $4,619,806,775 | 4,626,379,704 USD1 |
| 32 |  Toncoin TON | $1.72 | +0.40% | +0.04% | -11.56% | $211,833,768 | $4,600,938,474 | 2,674,469,504 TON |
| 33 |  Ethena USDe USDE | $0.999203 | -0.01% | -0.03% | +0.05% | $81,712,834 | $4,496,478,468 | 4,500,065,031 USDE |
| 34 |  USDT0 USDT0 | $0.999099 | -0.01% | -0.01% | 0.00% | $282,871,779 | $4,436,545,953 | 4,440,545,144 USDT0 |
| 35 |  sUSDS SUSDS | $1.09 | +0.06% | +0.18% | -0.02% | $21,794,653 | $4,404,452,293 | 4,057,141,831 SUSDS |
| 36 |  Bitcoin Cash BCH | $216.57 | -2.79% | -3.17% | -27.43% | $262,735,974 | $4,335,391,309 | 20,045,069 BCH |
| 37 |  Dai DAI | $0.999589 | +0.01% | 0.00% | +0.01% | $225,523,887 | $4,239,947,850 | 4,241,713,231 DAI |
| 38 |  LAB LAB | $13.24 | +1.68% | +0.17% | +25.77% | $39,899,160 | $4,152,207,480 | 312,542,846 LAB |
| 39 |  MemeCore M | $3.02 | +0.02% | -2.15% | +4.09% | $9,098,044 | $3,962,525,855 | 1,310,400,359 M |
| 40 |  Ethena Staked USDe SUSDE | $1.22 | 0.00% | +0.06% | -0.06% | $35,539,433 | $3,751,750,261 | 3,086,586,935 SUSDE |
| 41 |  Hedera HBAR | $0.081764 | +0.30% | -0.07% | -14.46% | $54,704,924 | $3,543,483,654 | 43,373,517,399 HBAR |
| 42 |  Litecoin LTC | $42.85 | +0.64% | +2.28% | -16.87% | $352,731,221 | $3,308,519,190 | 77,254,939 LTC |
| 43 |  Sui SUI | $0.758878 | +1.82% | +0.98% | -14.35% | $582,813,929 | $3,057,067,958 | 4,029,196,852 SUI |
| 44 |  Avalanche AVAX | $6.69 | +0.67% | -1.78% | -24.32% | $244,443,654 | $2,884,660,711 | 431,771,961 AVAX |
| 45 |  PayPal USD PYUSD | $0.999732 | 0.00% | +0.01% | +0.01% | $222,501,607 | $2,862,438,691 | 2,863,205,407 PYUSD |
| 46 |  Circle USYC USYC | $1.13 | — | — | -0.08% | $562,932 | $2,826,832,789 | 2,510,813,615 USYC |
| 47 |  NEAR Protocol NEAR | $2.15 | -0.29% | +11.87% | -8.49% | $635,694,574 | $2,793,289,951 | 1,297,655,868 NEAR |
| 48 |  Shiba Inu SHIB | $0.000005 | +0.52% | +0.05% | -13.93% | $69,016,119 | $2,776,820,387 | 589,243,207,869,050 SHIB |
| 49 |  Cronos CRO | $0.060945 | +0.62% | +2.22% | -8.09% | $8,996,155 | $2,729,148,675 | 44,829,411,578 CRO |
| 50 |  Tether Gold XAUT | $4,280.11 | +0.04% | -0.56% | -4.54% | $152,309,322 | $2,623,853,354 | 612,824 XAUT |
| ||||||||
