PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Nome | Prezzo | 1h | 24h | 7g | Volume 24h | Cap. di mercato | Offerta token |
|---|---|---|---|---|---|---|---|---|
| 151 |  Virtuals Protocol VIRTUAL | $0.628220 | -0.48% | -2.80% | -3.40% | $43,523,957 | $412,184,826 | 656,301,970 VIRTUAL |
| 152 |  The Dogeson DOGESON | $0.040827 | -0.77% | +202.89% | +135,482.52% | $6,847,925 | $407,913,793 | 10,000,000,000 DOGESON |
| 153 |  Stacks STX | $0.215799 | -0.18% | -2.13% | -1.98% | $11,162,673 | $397,035,989 | 1,839,599,649 STX |
| 154 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | — | — | +0.07% | $0.00 | $396,635,573 | 385,617,329 JAAA |
| 155 |  Pudgy Penguins PENGU | $0.006300 | -0.67% | -1.61% | -2.76% | $78,437,797 | $396,036,985 | 62,860,396,090 PENGU |
| 156 |  First Digital USD FDUSD | $0.999439 | +0.06% | +0.09% | +0.06% | $22,716,809 | $394,036,774 | 394,265,797 FDUSD |
| 157 |  GTETH GTETH | $2,318.52 | -0.02% | +7.19% | -20.97% | $122,777 | $389,825,296 | 168,104 GTETH |
| 158 |  Resolv wstUSR WSTUSR | $1.13 | 0.00% | +0.02% | +0.12% | $2,921,072 | $387,738,901 | 343,066,836 WSTUSR |
| 159 |  Lorenzo Wrapped Bitcoin ENZOBTC | $78,099.00 | -0.53% | +0.37% | -13.66% | $7 | $385,135,766 | 4,931 ENZOBTC |
| 160 |  Chiliz CHZ | $0.037258 | -0.43% | -4.78% | -13.29% | $46,842,834 | $383,535,572 | 10,297,184,814 CHZ |
| 161 |  Dash DASH | $30.25 | +0.30% | -1.61% | -7.49% | $40,451,992 | $382,770,972 | 12,653,047 DASH |
| 162 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 | +0.00% | +0.24% | +0.07% | $7 | $376,591,782 | 337,214,289 STEAKUSDC |
| 163 |  Tezos XTZ | $0.343783 | -0.36% | -3.23% | -0.70% | $10,390,480 | $371,542,885 | 1,080,873,353 XTZ |
| 164 |  Ether.Fi Liquid ETH LIQUIDETH | $2,499.45 | -0.09% | +7.21% | -20.90% | $2,542 | $365,131,728 | 146,085 LIQUIDETH |
| 165 |  PRIME PRIME | $1.03 | -0.04% | +0.19% | +0.04% | $12,631,634 | $361,841,573 | 351,609,246 PRIME |
| 166 |  ADI ADI | $4.48 | -0.11% | +0.86% | +11.00% | $378,124 | $358,113,993 | 80,000,000 ADI |
| 167 |  sBTC SBTC | $78,595.00 | -0.17% | +4.25% | -11.30% | $156,142 | $356,946,840 | 4,542 SBTC |
| 168 |  USX USX | $0.999716 | +0.01% | +0.01% | +0.02% | $136,060 | $356,689,828 | 356,791,201 USX |
| 169 |  Kinesis Gold KAU | $149.47 | +0.02% | -0.36% | +1.82% | $188,325 | $356,678,490 | 2,386,228 KAU |
| 170 |  Sei SEI | $0.052878 | -0.29% | -1.76% | +2.54% | $30,799,055 | $356,297,952 | 6,733,333,333 SEI |
| 171 |  Marinade Staked SOL MSOL | $140.69 | -0.15% | +4.29% | -16.33% | $5,808,312 | $352,006,394 | 2,501,766 MSOL |
| 172 |  Ether.fi ETHFI | $0.440093 | -0.37% | -1.96% | -7.05% | $24,550,979 | $346,646,609 | 787,264,625 ETHFI |
| 173 |  Decred DCR | $19.92 | -0.33% | -2.43% | -2.58% | $1,218,588 | $345,734,025 | 17,358,114 DCR |
| 174 |  Sun Token SUN | $0.017351 | +0.14% | -0.99% | -1.80% | $68,819,146 | $333,636,201 | 19,228,483,715 SUN |
| 175 |  Coinbase Wrapped Staked ETH CBETH | $2,598.01 | -0.13% | +5.26% | -21.08% | $7,020,066 | $330,815,760 | 127,207 CBETH |
| 176 |  Savings USDD SUSDD | $1.03 | +0.01% | +0.04% | — | $1,373,072 | $329,043,719 | 318,918,370 SUSDD |
| 177 | ![MANTRA [Old]](https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991) MANTRA [Old] OM | $0.067770 | +0.16% | +0.98% | +498.69% | $6,629 | $328,583,683 | 4,848,465,199 OM |
| 178 |  AINFT NFT | $0.000000 | +0.16% | +0.55% | -0.33% | $9,217,035 | $324,965,864 | 990,105,667,256,390 NFT |
| 179 |  edgeX EDGE | $0.925563 | +1.33% | +5.40% | — | $32,882,515 | $323,385,468 | 350,000,000 EDGE |
| 180 |  Bitcoin SV BSV | $15.95 | +0.57% | +0.70% | +17.86% | $9,999,360 | $319,160,928 | 20,011,375 BSV |
| 181 |  Staked Aave STKAAVE | $126.76 | -0.07% | +3.69% | -17.20% | $20,096 | $318,575,396 | 2,512,917 STKAAVE |
| 182 |  Gnosis GNO | $120.37 | -0.35% | -1.67% | -1.92% | $2,942,941 | $317,716,286 | 2,639,589 GNO |
| 183 |  Curve DAO CRV | $0.210452 | +0.25% | -3.20% | -3.58% | $45,831,607 | $314,630,375 | 1,495,514,440 CRV |
| 184 |  Stader ETHx ETHX | $2,502.47 | -0.28% | +4.71% | -20.98% | $18,188 | $313,957,542 | 125,407 ETHX |
| 185 |  BitTorrent BTT | $0.000000 | +0.30% | +0.20% | -0.55% | $8,177,386 | $311,216,051 | 987,037,885,840,670 BTT |
| 186 |  ether.fi Staked ETH EETH | $2,312.76 | -0.10% | +2.03% | -21.59% | $14,792 | $303,704,181 | 131,343 EETH |
| 187 |  Venice Token VVV | $6.70 | -0.65% | -7.68% | +6.63% | $18,217,531 | $303,522,837 | 45,343,430 VVV |
| 188 |  Avalanche Bridged BTC (Avalanche) BTC.B | $78,356.00 | +0.08% | +3.81% | -11.29% | $15,086,863 | $295,778,774 | 3,773 BTC.B |
| 189 |  Wrapped ApeCoin WAPE | $0.146138 | -0.18% | +2.32% | -19.63% | $444,762 | $293,109,681 | 2,006,674,599 WAPE |
| 190 |  DoubleZero 2Z | $0.084270 | +0.49% | -2.01% | +11.04% | $18,587,556 | $292,485,243 | 3,471,417,500 2Z |
| 191 |  Monad MON | $0.026932 | -0.40% | -1.85% | +19.64% | $71,337,688 | $292,140,613 | 10,830,583,396 MON |
| 192 |  Gains Farm GFARM2 | $8,150.47 | — | — | -9.90% | $870 | $292,055,879 | 35,833 GFARM2 |
| 193 |  Binance-Peg BUSD BUSD | $1.00 | +0.20% | -0.74% | -0.01% | $2,487,641 | $291,161,354 | 290,088,732 BUSD |
| 194 |  Aerodrome Finance AERO | $0.311136 | +0.10% | -2.62% | -1.32% | $6,606,126 | $288,155,473 | 927,567,626 AERO |
| 195 |  Patriot on Base PATRIOT | $0.344275 | +7.42% | +95.57% | +197,633.55% | $3,016,643 | $284,260,476 | 826,049,506 PATRIOT |
| 196 |  Injective INJ | $2.84 | -0.07% | -1.09% | -1.62% | $32,206,619 | $284,053,365 | 100,000,000 INJ |
| 197 |  Plasma XPL | $0.118683 | +0.05% | -0.50% | +32.78% | $92,933,078 | $281,863,098 | 2,375,000,000 XPL |
| 198 |  Kite KITE | $0.154900 | -1.25% | +16.17% | -3.27% | $122,810,188 | $279,248,774 | 1,800,000,000 KITE |
| 199 | ![SafeMoon [OLD]](https://assets.coingecko.com/coins/images/14362/large/174x174-white.png?1617174846) SafeMoon [OLD] SAFEMOON | $0.000000 | -0.69% | +0.18% | -1.35% | $71 | $277,800,683 | 0 SAFEMOON |
| 200 |  Legacy Frax Dollar FRAX | $0.993320 | -0.07% | -0.06% | +0.13% | $979,159 | $274,191,689 | 275,935,184 FRAX |
| ||||||||
