PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Naam | Prijs | 1u | 24u | 7d | 24u Volume | Marktkapitalisatie | Token Voorraad |
|---|---|---|---|---|---|---|---|---|
| 151 |  Artificial Superintelligence Alliance FET | $0.211154 | +1.33% | +0.58% | -24.01% | $94,272,518 | $476,537,497 | 2,258,881,094 FET |
| 152 |  Dash DASH | $37.15 | +0.07% | +4.76% | -6.45% | $137,461,577 | $473,293,087 | 12,725,681 DASH |
| 153 |  tBTC TBTC | $76,723.00 | +0.73% | -1.92% | -13.70% | $11,867,428 | $469,836,076 | 6,124 TBTC |
| 154 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,318.24 | -0.29% | +4.56% | -21.09% | $454,666,164 | $461,683,444 | 199,152 WETH |
| 155 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | +0.04% | +0.02% | -1.07% | $0.00 | $460,310,091 | 397,216,911 EURSAFO |
| 156 |  Kite KITE | $0.192000 | -0.36% | -0.19% | -9.45% | $33,921,549 | $447,616,201 | 2,332,225,913 KITE |
| 157 |  EURC EURC | $1.15 | +0.05% | +0.29% | -1.12% | $29,277,178 | $442,770,053 | 384,351,602 EURC |
| 158 |  Mantle Bridged USDT (Mantle) USDT | $0.997834 | -0.64% | +0.03% | +0.17% | $1,040,225 | $434,478,421 | 435,490,294 USDT |
| 159 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | — | — | +0.05% | $0.00 | $433,892,156 | 418,502,965 JAAA |
| 160 |  Pudgy Penguins PENGU | $0.006823 | +0.72% | +0.15% | -11.97% | $131,998,979 | $428,252,868 | 62,860,396,090 PENGU |
| 161 |  VeChain VET | $0.004890 | +0.53% | +0.24% | -18.48% | $12,386,227 | $420,198,262 | 85,985,041,177 VET |
| 162 |  The Dogeson DOGESON | $0.040827 | -0.77% | +202.89% | +135,482.52% | $6,847,925 | $407,913,793 | 10,000,000,000 DOGESON |
| 163 |  apxUSD APXUSD | $0.960471 | +2.39% | +1.52% | -3.93% | $5,229,359 | $401,731,186 | 418,300,241 APXUSD |
| 164 |  Terra Luna Classic LUNC | $0.000071 | +0.75% | +7.71% | -14.40% | $37,478,906 | $393,747,124 | 5,538,531,760,608 LUNC |
| 165 |  Official Trump TRUMP | $1.66 | +0.65% | +1.97% | -16.54% | $77,077,056 | $392,602,319 | 237,414,040 TRUMP |
| 166 |  GTETH GTETH | $2,318.52 | -0.02% | +7.19% | -20.97% | $122,777 | $389,825,296 | 168,104 GTETH |
| 167 |  Resolv wstUSR WSTUSR | $1.13 | 0.00% | +0.02% | +0.12% | $2,921,072 | $387,738,901 | 343,066,836 WSTUSR |
| 168 |  Bonk BONK | $0.000004 | +0.70% | +1.17% | -19.69% | $30,345,932 | $387,371,956 | 87,994,725,695,301 BONK |
| 169 |  The9bit 9BIT | $0.047023 | -0.01% | +5.10% | -2.70% | $8,125,494 | $385,585,336 | 8,199,994,870 9BIT |
| 170 |  Lorenzo Wrapped Bitcoin ENZOBTC | $78,099.00 | -0.53% | +0.37% | -13.66% | $7 | $385,135,766 | 4,931 ENZOBTC |
| 171 |  ADI ADI | $3.69 | -0.08% | -0.15% | +2.06% | $2,148,069 | $383,501,204 | 104,035,514 ADI |
| 172 |  Lighter LIT | $1.53 | +1.45% | +8.86% | +19.78% | $51,925,899 | $383,278,795 | 250,000,000 LIT |
| 173 |  PRIME PRIME | $1.04 | +0.05% | +0.06% | +0.14% | $1,446,193 | $382,855,210 | 367,765,235 PRIME |
| 174 |  Virtuals Protocol VIRTUAL | $0.580085 | +0.92% | +1.68% | -19.30% | $70,285,401 | $380,909,565 | 657,007,571 VIRTUAL |
| 175 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 | +0.00% | +0.24% | +0.07% | $7 | $376,591,782 | 337,214,289 STEAKUSDC |
| 176 |  Ether.Fi Liquid ETH LIQUIDETH | $2,499.45 | -0.09% | +7.21% | -20.90% | $2,542 | $365,131,728 | 146,085 LIQUIDETH |
| 177 |  sBTC SBTC | $78,595.00 | -0.17% | +4.25% | -11.30% | $156,142 | $356,946,840 | 4,542 SBTC |
| 178 |  Marinade Staked SOL MSOL | $140.69 | -0.15% | +4.29% | -16.33% | $5,808,312 | $352,006,394 | 2,501,766 MSOL |
| 179 |  Stacks STX | $0.187410 | +0.54% | +0.32% | -20.53% | $7,246,216 | $346,062,763 | 1,848,170,684 STX |
| 180 |  First Digital USD FDUSD | $0.997343 | -0.02% | 0.00% | -0.06% | $139,447,846 | $338,787,385 | 339,689,860 FDUSD |
| 181 |  Sun Token SUN | $0.017554 | -0.23% | -0.94% | -5.03% | $39,742,061 | $337,754,226 | 19,231,207,017 SUN |
| 182 |  Sei SEI | $0.049662 | +1.15% | -0.17% | -26.48% | $49,646,310 | $334,375,343 | 6,733,333,333 SEI |
| 183 |  Coinbase Wrapped Staked ETH CBETH | $2,598.01 | -0.13% | +5.26% | -21.08% | $7,020,066 | $330,815,760 | 127,207 CBETH |
| 184 |  Savings USDD SUSDD | $1.03 | +0.01% | +0.04% | — | $1,373,072 | $329,043,719 | 318,918,370 SUSDD |
| 185 |  Kinesis Gold KAU | $137.56 | -2.34% | +0.43% | -5.31% | $36,640 | $328,259,362 | 2,386,228 KAU |
| 186 |  Aerodrome Finance AERO | $0.336163 | +0.08% | +1.81% | -17.78% | $11,942,004 | $318,630,695 | 947,845,275 AERO |
| 187 |  Staked Aave STKAAVE | $126.76 | -0.07% | +3.69% | -17.20% | $20,096 | $318,575,396 | 2,512,917 STKAAVE |
| 188 |  Stader ETHx ETHX | $2,502.47 | -0.28% | +4.71% | -20.98% | $18,188 | $313,957,542 | 125,407 ETHX |
| 189 |  Curve DAO CRV | $0.201242 | +1.90% | +5.89% | -5.46% | $36,503,537 | $306,174,327 | 1,521,886,223 CRV |
| 190 |  ether.fi Staked ETH EETH | $2,312.76 | -0.10% | +2.03% | -21.59% | $14,792 | $303,704,181 | 131,343 EETH |
| 191 |  Avalanche Bridged BTC (Avalanche) BTC.B | $78,356.00 | +0.08% | +3.81% | -11.29% | $15,086,863 | $295,778,774 | 3,773 BTC.B |
| 192 |  SPX6900 SPX | $0.316388 | +1.33% | +1.33% | -3.44% | $8,215,854 | $294,555,329 | 930,993,012 SPX |
| 193 |  Celestia TIA | $0.316292 | +0.20% | +1.16% | -18.02% | $33,961,074 | $293,348,993 | 927,462,592 TIA |
| 194 |  Wrapped ApeCoin WAPE | $0.146138 | -0.18% | +2.32% | -19.63% | $444,762 | $293,109,681 | 2,006,674,599 WAPE |
| 195 |  Jito JTO | $0.608353 | +0.77% | +4.21% | +14.79% | $81,573,869 | $292,330,538 | 480,527,951 JTO |
| 196 |  Gains Farm GFARM2 | $8,150.47 | — | — | -9.90% | $870 | $292,055,879 | 35,833 GFARM2 |
| 197 |  Binance-Peg BUSD BUSD | $1.00 | +0.20% | -0.74% | -0.01% | $2,487,641 | $291,161,354 | 290,088,732 BUSD |
| 198 |  ETHGas GWEI | $0.138544 | -1.21% | +4.02% | +37.17% | $37,147,088 | $290,933,330 | 2,100,000,000 GWEI |
| 199 |  Unibase UB | $0.115777 | -0.86% | -0.52% | -27.69% | $21,954,532 | $289,951,591 | 2,500,000,000 UB |
| 200 |  Patriot on Base PATRIOT | $0.344275 | +7.42% | +95.57% | +197,633.55% | $3,016,643 | $284,260,476 | 826,049,506 PATRIOT |
| ||||||||
