PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Nome | Prezzo | 1h | 24h | 7g | Volume 24h | Cap. di mercato | Offerta token |
|---|---|---|---|---|---|---|---|---|
| 101 |  KuCoin KCS | $6.53 | +0.59% | +1.89% | -16.14% | $3,153,774 | $879,814,170 | 134,655,022 KCS |
| 102 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.999709 | +0.00% | +0.01% | +0.01% | $35,051,928 | $870,439,341 | 870,692,449 USDC.E |
| 103 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | — | — | +0.07% | $0.00 | $865,428,993 | 782,845,098 JTRSY |
| 104 |  Render RENDER | $1.66 | +0.77% | -1.08% | -20.66% | $69,332,684 | $861,740,567 | 518,743,261 RENDER |
| 105 |  Function FBTC FBTC | $78,313.00 | -0.29% | +2.21% | -11.72% | $427,483 | $858,268,160 | 10,972 FBTC |
| 106 |  Siren SIREN | $1.17 | +0.35% | +39.40% | +129.87% | $146,084,728 | $855,313,869 | 726,587,560 SIREN |
| 107 |  POL (ex-MATIC) POL | $0.079456 | +0.49% | -0.45% | -13.94% | $33,014,152 | $846,788,073 | 10,657,289,729 POL |
| 108 |  Kinetiq Staked HYPE KHYPE | $37.32 | -0.42% | +22.25% | +37.69% | $17,263,999 | $846,633,607 | 22,685,812 KHYPE |
| 109 |  Algorand ALGO | $0.093435 | +0.40% | -2.45% | -23.78% | $35,213,708 | $833,242,041 | 8,923,788,458 ALGO |
| 110 |  Ethena ENA | $0.088021 | +0.35% | -5.29% | +1.65% | $167,137,357 | $818,318,155 | 9,293,750,000 ENA |
| 111 |  Venice Token VVV | $17.34 | +2.24% | +3.60% | -11.39% | $61,096,585 | $810,269,730 | 46,829,136 VVV |
| 112 |  syrupUSDT SYRUPUSDT | $1.11 | -0.07% | -0.04% | -0.04% | $362,624 | $808,194,610 | 726,924,825 SYRUPUSDT |
| 113 |  币安人生 (BinanceLife) 币安人生 | $0.799422 | -0.80% | -4.55% | +20.70% | $60,944,000 | $800,908,910 | 1,000,000,000 币安人生 |
| 114 |  Stable STABLE | $0.033245 | -0.41% | -1.88% | -14.51% | $11,479,479 | $778,240,788 | 23,401,850,823 STABLE |
| 115 |  NEXO NEXO | $0.771726 | 0.00% | +1.30% | -9.00% | $8,154,456 | $771,441,853 | 1,000,000,000 NEXO |
| 116 |  WrappedM by M0 WM | $0.997581 | -0.19% | -0.50% | -0.19% | $2,876,538 | $734,710,844 | 736,468,590 WM |
| 117 |  Gate GT | $6.44 | +1.03% | +1.75% | -9.81% | $4,039,210 | $685,941,134 | 106,483,509 GT |
| 118 |  JUST JST | $0.079313 | -0.21% | -3.54% | -17.19% | $44,139,847 | $677,327,036 | 8,543,764,567 JST |
| 119 |  Mantle Staked Ether METH | $2,511.45 | -0.44% | +4.61% | -21.31% | $6,779,683 | $664,815,943 | 264,640 METH |
| 120 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999790 | +0.02% | +0.02% | +0.00% | $60,955,451 | $632,622,793 | 632,703,853 DAI |
| 121 |  Solv Protocol BTC SOLVBTC | $78,155.00 | -0.09% | +2.92% | -11.32% | $733,482 | $631,722,689 | 8,083 SOLVBTC |
| 122 |  Liquid Staked ETH LSETH | $2,448.65 | +0.04% | +4.46% | -21.44% | $325,498 | $630,730,317 | 256,698 LSETH |
| 123 |  XDC Network XDC | $0.031359 | +1.15% | +4.78% | -7.90% | $12,067,861 | $625,286,006 | 19,946,688,440 XDC |
| 124 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $78,174.00 | +0.16% | +3.17% | -11.36% | $196,301,605 | $610,660,281 | 7,816 WBTC |
| 125 |  clBTC CLBTC | $78,759.00 | -0.36% | +3.76% | -9.25% | $2,076 | $608,270,334 | 7,723 CLBTC |
| 126 |  Beldex BDX | $0.078588 | -0.19% | -0.39% | +0.22% | $10,022,977 | $607,586,282 | 7,738,250,811 BDX |
| 127 |  Filecoin FIL | $0.768690 | +0.39% | +1.28% | -18.16% | $79,888,254 | $605,026,915 | 788,192,324 FIL |
| 128 |  Flare FLR | $0.007079 | +0.57% | +1.92% | -7.41% | $3,053,615 | $604,980,224 | 85,457,085,763 FLR |
| 129 |  Wrapped Flare WFLR | $0.009985 | +0.49% | +2.15% | -5.74% | $6,662,205 | $588,332,605 | 58,784,517,272 WFLR |
| 130 |  GHO GHO | $0.999276 | +0.00% | 0.00% | -0.01% | $7,047,303 | $583,577,476 | 584,000,000 GHO |
| 131 |  Injective INJ | $5.54 | +1.60% | +4.62% | -16.22% | $100,696,897 | $554,097,080 | 100,000,000 INJ |
| 132 |  Pump.fun PUMP | $0.001583 | +2.50% | +4.99% | -9.75% | $59,216,442 | $552,807,351 | 349,903,423,496 PUMP |
| 133 |  Usual USD USD0 | $0.998523 | 0.00% | +0.01% | +0.01% | $41,005 | $552,508,392 | 553,377,388 USD0 |
| 134 |  L2 Standard Bridged WETH (Base) WETH | $2,317.23 | -0.12% | +5.76% | -21.06% | $484,639,631 | $549,930,377 | 237,050 WETH |
| 135 |  Aptos APT | $0.667234 | +0.40% | -1.87% | -28.13% | $62,970,238 | $547,122,144 | 820,195,313 APT |
| 136 |  StakeWise Staked ETH OSETH | $2,465.06 | -0.17% | +4.70% | -21.06% | $387,422 | $536,836,095 | 217,610 OSETH |
| 137 |  YLDS YLDS | $0.999631 | -0.03% | +0.00% | +0.00% | $1,839,221 | $531,373,761 | 531,562,113 YLDS |
| 138 |  Renzo Restaked ETH EZETH | $2,480.21 | -0.27% | +4.44% | -21.04% | $351,254 | $526,431,023 | 212,292 EZETH |
| 139 |  Provenance Blockchain HASH | $0.009729 | -0.05% | +3.88% | -11.16% | $7,243 | $525,298,143 | 53,919,212,099 HASH |
| 140 |  Binance-Peg XRP XRP | $1.61 | +0.06% | +4.90% | -15.19% | $3,031,130 | $524,694,428 | 325,800,000 XRP |
| 141 |  Jupiter JUP | $0.156919 | +0.69% | +0.09% | -18.69% | $24,775,117 | $520,976,034 | 3,320,312,968 JUP |
| 142 |  Arbitrum ARB | $0.082287 | +0.52% | -0.19% | -18.89% | $53,324,877 | $514,499,004 | 6,255,821,492 ARB |
| 143 |  A7A5 A7A5 | $0.013085 | +0.42% | -0.13% | -0.36% | $4,935 | $513,092,308 | 39,213,174,963 A7A5 |
| 144 |  Jupiter Staked SOL JUPSOL | $121.00 | -0.07% | +5.12% | -16.40% | $3,814,422 | $506,961,715 | 4,188,889 JUPSOL |
| 145 |  OUSG OUSG | $115.47 | — | — | +0.05% | $0.00 | $504,469,932 | 4,368,677 OUSG |
| 146 |  Midnight NIGHT | $0.030273 | +0.35% | -1.54% | -21.11% | $67,744,652 | $503,165,945 | 16,607,399,401 NIGHT |
| 147 |  TrueUSD TUSD | $0.999608 | +0.09% | +0.14% | +0.16% | $23,597,057 | $494,126,583 | 494,515,083 TUSD |
| 148 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 | — | — | — | $266 | $491,909,683 | 199,929 CGETH.HASHKEY |
| 149 |  USX USX | $0.999631 | +0.02% | +0.04% | +0.02% | $5,397,920 | $490,347,937 | 490,629,812 USX |
| 150 |  PancakeSwap CAKE | $1.28 | +1.24% | +2.49% | -12.79% | $30,633,151 | $488,178,273 | 382,948,595 CAKE |
| ||||||||
