PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | İsim | Fiyat | 1s | 24s | 7g | 24s Hacim | Piyasa Değeri | Token Arzı |
|---|---|---|---|---|---|---|---|---|
| 201 |  Patriot on Base PATRIOT | $0.344275 | +7.42% | +95.57% | +197,633.55% | $3,016,643 | $284,260,476 | 826,049,506 PATRIOT |
| 202 | ![SafeMoon [OLD]](https://assets.coingecko.com/coins/images/14362/large/174x174-white.png?1617174846) SafeMoon [OLD] SAFEMOON | $0.000000 | -0.69% | +0.18% | -1.35% | $71 | $277,800,683 | 0 SAFEMOON |
| 203 |  Ether.fi ETHFI | $0.312592 | -1.04% | -0.86% | +4.63% | $20,736,112 | $275,194,023 | 880,665,741 ETHFI |
| 204 |  Binance-Peg Dogecoin DOGE | $0.106763 | -0.24% | +6.85% | -12.82% | $3,244,303 | $273,740,692 | 2,564,000,000 DOGE |
| 205 |  Chiliz CHZ | $0.025400 | -1.49% | -0.57% | +0.28% | $51,142,574 | $264,060,356 | 10,412,808,078 CHZ |
| 206 |  Jito JTO | $0.542966 | +0.03% | +2.00% | +2.19% | $35,012,844 | $262,224,664 | 482,948,867 JTO |
| 207 |  BitTorrent BTT | $0.000000 | +0.27% | -0.20% | -1.27% | $4,694,721 | $261,265,322 | 987,037,885,840,670 BTT |
| 208 |  AINFT NFT | $0.000000 | -0.01% | -0.97% | -1.61% | $6,809,212 | $260,208,315 | 990,105,592,982,870 NFT |
| 209 |  Wrapped HYPE WHYPE | $36.96 | -0.43% | +21.85% | +37.50% | $321,906,724 | $258,871,472 | 7,004,808 WHYPE |
| 210 |  Wrapped STX (Velar) WSTX | $0.258080 | 0.00% | 0.00% | -11.81% | $417 | $258,080,297 | 1,000,000,000 WSTX |
| 211 |  Unit Bitcoin UBTC | $78,452.00 | +0.18% | +4.17% | -11.40% | $67,536,610 | $256,953,667 | 3,273 UBTC |
| 212 |  Tezos XTZ | $0.235265 | -0.40% | +1.05% | -4.87% | $8,960,382 | $255,702,584 | 1,087,785,816 XTZ |
| 213 |  Monad MON | $0.021573 | -0.96% | +0.73% | -1.13% | $19,635,229 | $255,050,068 | 11,825,165,000 MON |
| 214 |  Zebec Network ZBCN | $0.002603 | -0.23% | +2.20% | -2.74% | $10,828,409 | $254,846,566 | 97,951,717,940 ZBCN |
| 215 |  JasmyCoin JASMY | $0.005138 | +1.19% | +10.99% | +9.53% | $23,613,905 | $253,995,361 | 49,444,999,678 JASMY |
| 216 |  Staked USDai SUSDAI | $1.07 | +0.01% | +0.16% | +0.13% | $15,131,799 | $250,174,911 | 234,835,105 SUSDAI |
| 217 |  Royal Dollar RUSD | $0.999824 | +0.04% | -0.04% | -0.05% | $130,333,679 | $249,992,389 | 250,000,000 RUSD |
| 218 |  Kraken Wrapped BTC KBTC | $78,577.00 | +0.42% | +4.46% | -11.18% | $396,901 | $247,574,775 | 3,151 KBTC |
| 219 |  Staked Cap USD STCUSD | $1.02 | -4.50% | -5.74% | -2.44% | $8 | $245,501,273 | 234,187,711 STCUSD |
| 220 |  Olympus OHM | $16.32 | -0.31% | -3.00% | -7.39% | $18,489 | $243,185,428 | 14,905,351 OHM |
| 221 |  FLOKI FLOKI | $0.000025 | -0.67% | +1.93% | +4.26% | $13,853,024 | $241,659,173 | 9,651,760,031,851 FLOKI |
| 222 |  Bitcoin SV BSV | $12.03 | +0.07% | +3.89% | +0.28% | $7,454,577 | $240,986,442 | 20,042,063 BSV |
| 223 |  DoubleZero 2Z | $0.069527 | -1.17% | +0.42% | +0.54% | $6,020,960 | $240,935,764 | 3,469,785,167 2Z |
| 224 |  Legacy Frax Dollar FRAX | $0.993192 | 0.00% | -0.01% | -0.12% | $116,678 | $240,158,299 | 241,847,684 FRAX |
| 225 |  BUILDon B | $0.237917 | +0.36% | +1.58% | -3.13% | $4,159,231 | $239,502,606 | 1,000,000,000 B |
| 226 |  Grass GRASS | $0.391207 | -0.07% | +4.10% | +13.84% | $19,862,422 | $238,484,686 | 609,613,264 GRASS |
| 227 |  Kinesis Silver KAG | $62.34 | -1.55% | -7.91% | -7.96% | $234,220 | $237,188,222 | 3,777,097 KAG |
| 228 |  LayerZero ZRO | $0.932392 | -0.67% | +0.25% | +3.37% | $21,482,558 | $235,129,819 | 252,331,653 ZRO |
| 229 |  Gate Wrapped BTC GTBTC | $78,221.00 | +0.12% | +3.74% | -11.64% | $385,201 | $234,967,613 | 3,007 GTBTC |
| 230 |  Aster Staked BNB ASBNB | $823.47 | +0.24% | +6.21% | -12.04% | $187,494 | $233,324,640 | 283,344 ASBNB |
| 231 |  BENQI Liquid Staked AVAX SAVAX | $12.61 | -0.08% | +2.83% | -13.91% | $274,974 | $232,987,433 | 18,478,322 SAVAX |
| 232 |  Conflux CFX | $0.044541 | -0.94% | -0.44% | -0.21% | $4,103,271 | $232,115,451 | 5,213,885,115 CFX |
| 233 |  Telcoin TEL | $0.002414 | -0.01% | -1.86% | +2.05% | $1,262,644 | $229,486,953 | 95,077,236,367 TEL |
| 234 |  StarkGate Bridged USDC (Starknet) USDC | $0.999665 | 0.00% | +0.00% | -0.01% | $2,473,986 | $229,387,375 | 229,466,237 USDC |
| 235 |  Ape and Pepe APEPE | $0.000001 | +0.08% | +0.69% | +4.26% | $29,325,625 | $228,809,994 | 210,000,000,000,000 APEPE |
| 236 |  coco COCO | $0.226339 | +0.19% | +0.40% | +2.86% | $66,366 | $226,348,840 | 1,000,000,000 COCO |
| 237 |  Optimism OP | $0.104742 | -0.53% | +3.39% | +10.65% | $75,707,506 | $225,442,656 | 2,152,519,691 OP |
| 238 |  Pendle PENDLE | $1.32 | -0.79% | +4.04% | +5.80% | $29,267,444 | $224,885,475 | 170,871,006 PENDLE |
| 239 |  Binance Wrapped BTC BBTC | $77,535.00 | -1.08% | +3.49% | -11.68% | $35,933 | $224,852,263 | 2,900 BBTC |
| 240 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.16 | 0.00% | +3.85% | -1.06% | $108,982,904 | $223,061,229 | 191,801,896 WAETHUSDC |
| 241 |  Velvet VELVET | $0.528618 | +15.97% | +35.42% | +172.65% | $48,737,188 | $221,999,330 | 420,773,677 VELVET |
| 242 |  Plasma XPL | $0.088245 | -0.64% | +7.79% | +29.46% | $98,796,792 | $221,494,919 | 2,511,111,111 XPL |
| 243 |  Falcon Finance FF | $0.076921 | -1.15% | -4.59% | -18.05% | $18,794,864 | $221,203,199 | 2,875,000,000 FF |
| 244 |  Starknet STRK | $0.034674 | -1.09% | +3.53% | +6.74% | $21,154,877 | $220,353,001 | 6,355,160,584 STRK |
| 245 |  Lido DAO LDO | $0.261549 | -1.05% | +0.96% | -0.72% | $22,144,069 | $220,329,285 | 842,834,643 LDO |
| 246 |  Akash Network AKT | $0.752448 | -0.63% | +22.54% | +23.99% | $19,913,735 | $219,323,458 | 292,078,878 AKT |
| 247 |  Kaia KAIA | $0.037292 | -0.96% | +3.86% | -0.33% | $6,330,303 | $218,403,747 | 5,856,641,747 KAIA |
| 248 |  KOGE KOGE | $63.73 | -1.18% | +0.17% | -0.04% | $14,984 | $218,095,879 | 3,379,998 KOGE |
| 249 |  USDa USDA | $0.984245 | — | — | +0.05% | $0.00 | $217,191,911 | 220,668,561 USDA |
| 250 |  Bitway BTW | $0.096767 | -1.85% | +19.68% | +85.66% | $13,811,064 | $215,719,179 | 2,200,000,000 BTW |
| ||||||||
