PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | ปริมาณ 24 ชม. | มูลค่าตลาด | ปริมาณ Token |
|---|---|---|---|---|---|---|---|---|
| 101 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | — | — | +0.09% | $0.00 | $868,687,143 | 784,571,648 JTRSY |
| 102 |  Function FBTC FBTC | $78,313.00 | -0.29% | +2.21% | -11.72% | $427,483 | $858,268,160 | 10,972 FBTC |
| 103 |  Kinetiq Staked HYPE KHYPE | $37.32 | -0.42% | +22.25% | +37.69% | $17,263,999 | $846,633,607 | 22,685,812 KHYPE |
| 104 |  POL (ex-MATIC) POL | $0.079191 | -0.20% | -0.15% | +2.51% | $29,681,868 | $844,539,367 | 10,665,387,659 POL |
| 105 |  Stable STABLE | $0.034170 | +0.21% | -1.63% | -3.13% | $14,314,148 | $814,171,179 | 23,814,161,865 STABLE |
| 106 |  Kaspa KAS | $0.029570 | -0.02% | -0.24% | -8.22% | $8,991,955 | $813,136,456 | 27,495,108,540 KAS |
| 107 |  syrupUSDT SYRUPUSDT | $1.11 | -0.07% | -0.04% | -0.04% | $362,624 | $808,194,610 | 726,924,825 SYRUPUSDT |
| 108 |  Algorand ALGO | $0.090119 | +0.73% | -3.32% | -2.56% | $26,572,766 | $804,351,472 | 8,926,878,517 ALGO |
| 109 |  NEXO NEXO | $0.789239 | +0.06% | -1.41% | -3.10% | $5,054,823 | $790,887,995 | 1,000,000,000 NEXO |
| 110 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | — | — | +0.11% | $0.00 | $733,470,725 | 706,157,268 JAAA |
| 111 |  JUST JST | $0.083976 | +0.40% | +1.34% | +8.77% | $16,108,552 | $717,714,231 | 8,543,764,567 JST |
| 112 |  Venice Token VVV | $15.26 | -0.01% | +5.71% | -4.99% | $21,911,602 | $715,890,241 | 46,888,743 VVV |
| 113 |  Gate GT | $6.69 | +0.06% | -0.04% | -2.01% | $3,032,338 | $711,347,223 | 106,483,509 GT |
| 114 |  Jupiter JUP | $0.211372 | +1.05% | -1.91% | +13.43% | $63,116,959 | $701,739,727 | 3,320,312,968 JUP |
| 115 |  币安人生 (BinanceLife) 币安人生 | $0.697178 | -0.26% | -1.15% | +4.11% | $8,402,954 | $697,356,543 | 1,000,000,000 币安人生 |
| 116 |  Mantle Staked Ether METH | $2,511.45 | -0.44% | +4.61% | -21.31% | $6,779,683 | $664,815,943 | 264,640 METH |
| 117 |  Flare FLR | $0.007417 | +0.01% | +0.14% | -7.41% | $1,819,127 | $641,846,959 | 86,558,659,023 FLR |
| 118 |  Filecoin FIL | $0.806871 | +0.39% | +2.38% | +0.46% | $68,961,521 | $638,209,175 | 790,865,910 FIL |
| 119 |  DeXe DEXE | $13.61 | +0.23% | -6.71% | -22.85% | $13,444,118 | $637,558,490 | 46,750,553 DEXE |
| 120 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999790 | +0.02% | +0.02% | +0.00% | $60,955,451 | $632,622,793 | 632,703,853 DAI |
| 121 |  Solv Protocol BTC SOLVBTC | $78,155.00 | -0.09% | +2.92% | -11.32% | $733,482 | $631,722,689 | 8,083 SOLVBTC |
| 122 |  Liquid Staked ETH LSETH | $2,448.65 | +0.04% | +4.46% | -21.44% | $325,498 | $630,730,317 | 256,698 LSETH |
| 123 |  Beldex BDX | $0.079632 | +0.52% | -0.26% | -0.51% | $10,142,533 | $614,609,493 | 7,738,388,876 BDX |
| 124 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $78,174.00 | +0.16% | +3.17% | -11.36% | $196,301,605 | $610,660,281 | 7,816 WBTC |
| 125 |  clBTC CLBTC | $78,759.00 | -0.36% | +3.76% | -9.25% | $2,076 | $608,270,334 | 7,723 CLBTC |
| 126 |  GHO GHO | $0.998169 | +0.01% | +0.00% | -0.07% | $1,455,624 | $597,911,868 | 599,000,000 GHO |
| 127 |  Wrapped Flare WFLR | $0.009985 | +0.49% | +2.15% | -5.74% | $6,662,205 | $588,332,605 | 58,784,517,272 WFLR |
| 128 |  XDC Network XDC | $0.029340 | +0.15% | -0.87% | -3.24% | $8,941,518 | $585,266,949 | 19,946,688,440 XDC |
| 129 |  YLDS YLDS | $0.999703 | -0.01% | 0.00% | -0.01% | $4,325,716 | $574,879,608 | 575,050,585 YLDS |
| 130 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | +0.02% | -0.13% | -1.22% | $0.00 | $566,810,161 | 491,460,745 EURSAFO |
| 131 |  Aptos APT | $0.664560 | +0.83% | +2.58% | -2.83% | $45,393,306 | $553,075,713 | 832,179,819 APT |
| 132 |  Usual USD USD0 | $0.998919 | -0.02% | -0.02% | +0.04% | $1,731,477 | $553,033,597 | 553,578,637 USD0 |
| 133 |  Midnight NIGHT | $0.033184 | +0.10% | +1.11% | +2.21% | $19,502,305 | $550,910,758 | 16,607,399,401 NIGHT |
| 134 |  L2 Standard Bridged WETH (Base) WETH | $2,317.23 | -0.12% | +5.76% | -21.06% | $484,639,631 | $549,930,377 | 237,050 WETH |
| 135 |  StakeWise Staked ETH OSETH | $2,465.06 | -0.17% | +4.70% | -21.06% | $387,422 | $536,836,095 | 217,610 OSETH |
| 136 |  Arbitrum ARB | $0.083851 | +0.73% | +0.73% | -2.32% | $30,273,394 | $533,581,033 | 6,362,841,042 ARB |
| 137 |  Provenance Blockchain HASH | $0.009680 | -0.06% | -3.44% | -0.24% | $5,571 | $527,085,155 | 54,448,558,500 HASH |
| 138 |  Renzo Restaked ETH EZETH | $2,480.21 | -0.27% | +4.44% | -21.04% | $351,254 | $526,431,023 | 212,292 EZETH |
| 139 |  PancakeSwap CAKE | $1.37 | +0.30% | -1.56% | -1.55% | $20,925,864 | $525,773,941 | 382,801,579 CAKE |
| 140 |  Binance-Peg XRP XRP | $1.61 | +0.06% | +4.90% | -15.19% | $3,031,130 | $524,694,428 | 325,800,000 XRP |
| 141 |  ADI ADI | $4.18 | +0.16% | +2.81% | +12.22% | $5,613,393 | $524,170,189 | 125,331,789 ADI |
| 142 |  Pump.fun PUMP | $0.001500 | -0.10% | +3.06% | -5.87% | $57,001,016 | $518,901,659 | 346,095,071,009 PUMP |
| 143 |  Audiera BEAT | $1.77 | -0.46% | +1.03% | -68.33% | $16,529,533 | $511,689,300 | 288,016,666 BEAT |
| 144 |  USX USX | $0.999167 | -0.04% | -0.02% | -0.01% | $337,111 | $507,832,753 | 508,208,025 USX |
| 145 |  Jupiter Staked SOL JUPSOL | $121.00 | -0.07% | +5.12% | -16.40% | $3,814,422 | $506,961,715 | 4,188,889 JUPSOL |
| 146 |  A7A5 A7A5 | $0.012849 | 0.00% | -0.27% | -3.35% | $461 | $503,884,977 | 39,216,064,499 A7A5 |
| 147 |  Aerodrome Finance AERO | $0.516333 | +0.39% | -6.00% | +36.11% | $36,391,983 | $494,557,832 | 956,767,953 AERO |
| 148 |  TrueUSD TUSD | $0.997853 | -0.02% | -0.05% | -0.01% | $5,663,726 | $493,656,238 | 494,515,083 TUSD |
| 149 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 | — | — | — | $266 | $491,909,683 | 199,929 CGETH.HASHKEY |
| 150 |  Injective INJ | $4.90 | +0.46% | -2.96% | -5.19% | $71,851,235 | $490,744,417 | 100,000,000 INJ |
| ||||||||
