PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64,152.00 | +0.32% | -0.18% | -2.62% | $20,598,939,293 | $1,286,280,794,584 | 20,046,206 BTC |
| 2 |  Ethereum ETH | $1,735.90 | +0.30% | +0.16% | +1.11% | $11,098,934,872 | $209,478,870,924 | 120,683,877 ETH |
| 3 |  kpk ETH Yield KPK ETH YIELD | $2,030.62 | -0.04% | -0.04% | — | $0.00 | $203,061,516,864 | 100,000,000 KPK ETH YIELD |
| 4 |  Tether USDT | $0.998698 | 0.00% | -0.01% | -0.07% | $35,794,298,071 | $186,200,842,943 | 186,436,672,998 USDT |
| 5 |  BNB BNB | $590.86 | +0.23% | +0.18% | -4.35% | $469,681,403 | $79,610,697,829 | 134,783,373 BNB |
| 6 |  USDC USDC | $0.999727 | -0.01% | -0.01% | +0.01% | $6,940,520,429 | $74,803,239,302 | 74,823,374,226 USDC |
| 7 |  XRP XRP | $1.14 | +0.34% | -0.78% | -4.34% | $1,168,613,958 | $70,459,772,692 | 62,053,900,985 XRP |
| 8 |  Solana SOL | $73.95 | +0.61% | +1.13% | +4.24% | $2,326,673,938 | $42,919,138,126 | 580,289,912 SOL |
| 9 |  TRON TRX | $0.327977 | +0.08% | +0.55% | +2.17% | $378,342,842 | $31,103,760,341 | 94,834,433,714 TRX |
| 10 |  Lido Staked Ether STETH | $2,316.33 | -0.10% | +4.65% | -21.08% | $71,335,361 | $22,200,520,083 | 9,582,502 STETH |
| 11 |  Figure Heloc FIGR_HELOC | $1.03 | — | — | +1.60% | $59,616,904 | $19,677,001,621 | 19,029,982,226 FIGR_HELOC |
| 12 |  Hyperliquid HYPE | $66.26 | +0.55% | -4.52% | +2.03% | $478,266,809 | $14,740,691,392 | 222,445,714 HYPE |
| 13 |  Dogecoin DOGE | $0.083289 | +0.37% | +0.04% | -6.10% | $352,532,578 | $12,889,111,973 | 154,761,976,384 DOGE |
| 14 |  USDS USDS | $0.999676 | 0.00% | +0.01% | +0.00% | $29,739,037 | $10,328,060,048 | 10,331,397,642 USDS |
| 15 |  Wrapped stETH WSTETH | $2,841.21 | -0.06% | +7.13% | -20.99% | $63,491,209 | $10,195,333,032 | 3,586,935 WSTETH |
| 16 |  Wrapped Bitcoin WBTC | $78,157.00 | +0.08% | +2.21% | -11.39% | $307,048,531 | $9,581,885,499 | 122,602 WBTC |
| 17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.998840 | -0.01% | -0.03% | +0.01% | $1,233,894,191 | $8,974,350,657 | 8,984,992,789 BSC-USD |
| 18 |  Rain RAIN | $0.014400 | +0.08% | -0.22% | +6.19% | $44,385,907 | $8,965,272,829 | 622,676,346,531 RAIN |
| 19 |  LEO Token LEO | $9.56 | -0.28% | -0.09% | -2.24% | $565,614 | $8,801,645,668 | 920,332,301 LEO |
| 20 |  Wrapped Beacon ETH WBETH | $2,522.78 | -0.07% | +7.09% | -21.07% | $16,477,618 | $8,490,432,794 | 3,364,799 WBETH |
| 21 |  Wrapped eETH WEETH | $2,518.08 | -0.09% | +6.28% | -21.03% | $13,189,918 | $7,554,624,840 | 2,999,433 WEETH |
| 22 |  Zcash ZEC | $444.29 | +0.26% | -4.98% | -8.49% | $348,888,992 | $7,448,823,559 | 16,777,491 ZEC |
| 23 |  Stellar XLM | $0.212130 | +0.67% | -0.80% | +12.82% | $170,908,882 | $7,177,125,511 | 33,823,968,982 XLM |
| 24 |  WhiteBIT Coin WBT | $52.56 | +0.38% | -0.36% | -1.46% | $41,311,311 | $6,214,725,520 | 118,236,093 WBT |
| 25 |  Coinbase Wrapped BTC CBBTC | $78,420.00 | +0.03% | +3.36% | -11.24% | $403,659,921 | $6,140,062,595 | 78,262 CBBTC |
| 26 |  Monero XMR | $320.59 | -0.15% | +0.35% | -5.23% | $91,847,683 | $6,012,296,338 | 18,768,151 XMR |
| 27 |  Cardano ADA | $0.159841 | +0.69% | -0.44% | -11.13% | $296,010,133 | $5,946,474,312 | 37,212,521,229 ADA |
| 28 |  Chainlink LINK | $7.93 | +0.73% | +0.02% | -3.17% | $155,358,283 | $5,933,825,932 | 748,099,970 LINK |
| 29 |  Canton CC | $0.151635 | +0.38% | -3.08% | -6.95% | $7,281,118 | $5,889,873,049 | 38,858,926,306 CC |
| 30 |  WETH WETH | $2,318.68 | -0.04% | +7.39% | -21.03% | $207,618,989 | $5,236,451,747 | 2,257,508 WETH |
| 31 |  USD1 USD1 | $0.998981 | -0.02% | -0.12% | -0.10% | $985,431,982 | $4,820,889,660 | 4,825,995,958 USD1 |
| 32 |  LAB LAB | $14.93 | -0.12% | +5.13% | +42.51% | $74,815,817 | $4,676,266,630 | 312,542,846 LAB |
| 33 |  Ethena USDe USDE | $0.998679 | -0.01% | -0.02% | -0.07% | $77,379,927 | $4,477,538,064 | 4,483,392,859 USDE |
| 34 |  USDT0 USDT0 | $0.999099 | -0.01% | -0.01% | 0.00% | $282,871,779 | $4,436,545,953 | 4,440,545,144 USDT0 |
| 35 |  sUSDS SUSDS | $1.09 | +0.06% | +0.18% | -0.02% | $21,794,653 | $4,404,452,293 | 4,057,141,831 SUSDS |
| 36 |  Gram (prev. Toncoin) GRAM | $1.63 | +0.03% | -1.48% | -8.53% | $55,847,456 | $4,386,079,404 | 2,692,644,942 GRAM |
| 37 |  Dai DAI | $0.999513 | -0.04% | -0.02% | -0.02% | $79,588,660 | $4,260,121,116 | 4,261,848,019 DAI |
| 38 |  Bitcoin Cash BCH | $199.53 | +0.63% | +0.37% | -5.71% | $65,333,269 | $4,003,186,407 | 20,051,109 BCH |
| 39 |  MemeCore M | $2.92 | -0.11% | +1.92% | -1.81% | $10,222,143 | $3,844,116,131 | 1,315,537,700 M |
| 40 |  Ethena Staked USDe SUSDE | $1.22 | 0.00% | +0.06% | -0.06% | $35,539,433 | $3,751,750,261 | 3,086,586,935 SUSDE |
| 41 |  Litecoin LTC | $44.98 | +0.18% | +1.14% | -0.36% | $194,910,106 | $3,477,531,026 | 77,306,052 LTC |
| 42 |  Hedera HBAR | $0.079246 | +0.55% | -0.98% | -2.24% | $44,964,865 | $3,444,616,515 | 43,473,263,317 HBAR |
| 43 |  Circle USYC USYC | $1.13 | — | 0.00% | +0.12% | $89,163 | $3,069,367,631 | 2,723,088,609 USYC |
| 44 |  Sui SUI | $0.705976 | +0.59% | -0.12% | -11.73% | $270,029,777 | $2,844,586,756 | 4,029,196,852 SUI |
| 45 |  Global Dollar USDG | $0.999870 | -0.03% | +0.03% | -0.03% | $36,195,117 | $2,805,073,804 | 2,805,384,417 USDG |
| 46 |  NEAR Protocol NEAR | $2.16 | +1.08% | -1.99% | -6.36% | $275,162,431 | $2,796,923,299 | 1,298,869,057 NEAR |
| 47 |  Shiba Inu SHIB | $0.000005 | +0.22% | -0.64% | -6.79% | $43,105,012 | $2,753,249,526 | 589,243,157,717,930 SHIB |
| 48 |  PayPal USD PYUSD | $0.999940 | -0.02% | +0.02% | +0.02% | $39,598,444 | $2,750,941,147 | 2,750,974,441 PYUSD |
| 49 |  Avalanche AVAX | $6.29 | +0.72% | +0.81% | -6.95% | $175,787,886 | $2,716,829,156 | 431,771,961 AVAX |
| 50 |  Cronos CRO | $0.058949 | +0.37% | +0.51% | -5.11% | $7,505,673 | $2,713,120,138 | 46,031,101,714 CRO |
| ||||||||
