PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | İsim | Fiyat | 1s | 24s | 7g | 24s Hacim | Piyasa Değeri | Token Arzı |
|---|---|---|---|---|---|---|---|---|
| 501 |  TAC TAC | $0.015671 | +0.46% | -4.24% | -8.28% | $1,065,846 | $72,869,866 | 4,649,988,456 TAC |
| 502 |  Janction JCT | $0.006309 | -0.43% | -3.35% | +23.16% | $6,174,443 | $72,505,236 | 11,493,687,500 JCT |
| 503 |  Safe SAFE | $0.096097 | +0.67% | +0.46% | +4.23% | $698,850 | $72,039,390 | 749,822,766 SAFE |
| 504 |  OKX Wrapped BTC XBTC | $78,428.00 | +0.14% | +4.25% | -11.29% | $6,160,914 | $72,021,942 | 919 XBTC |
| 505 |  yearn.finance YFI | $2,007.75 | +0.08% | +4.38% | +3.29% | $8,059,432 | $71,923,363 | 35,816 YFI |
| 506 |  USD.AI CHIP | $0.036023 | +0.78% | -9.89% | +11.23% | $53,795,015 | $71,877,067 | 2,000,000,000 CHIP |
| 507 |  Zama ZAMA | $0.032649 | +2.22% | +4.83% | +8.06% | $10,066,398 | $71,822,886 | 2,200,000,000 ZAMA |
| 508 |  Berachain BERA | $0.258648 | +1.01% | -3.29% | +1.37% | $18,866,821 | $71,520,748 | 276,834,206 BERA |
| 509 |  TempleDAO TEMPLE | $3.00 | — | — | +2.15% | $1,836 | $71,143,582 | 23,722,423 TEMPLE |
| 510 |  Maxi Doge MAXI | $0.072462 | +13.09% | +263.27% | — | $7,472,967 | $71,012,997 | 980,000,000 MAXI |
| 511 |  Metal Blockchain METAL | $0.139272 | +1.49% | +2.96% | +4.97% | $747,267 | $70,700,161 | 507,639,839 METAL |
| 512 |  ORDI ORDI | $3.36 | +0.70% | -4.19% | +11.93% | $21,430,006 | $70,569,632 | 21,000,000 ORDI |
| 513 |  MEME HORSE MHORSE | $0.070371 | -0.02% | +0.00% | +20.94% | $1,263,249 | $70,370,681 | 999,999,999 MHORSE |
| 514 |  Renzo Restaked LST PZETH | $2,791.66 | -0.28% | +7.21% | -21.82% | $6,119 | $70,221,183 | 25,154 PZETH |
| 515 |  NEXST NXT | $0.307234 | -0.36% | -3.21% | -19.44% | $4,785,769 | $70,070,105 | 228,050,000 NXT |
| 516 |  Baby Pengu BABYPENGU | $0.376446 | +13.51% | +352.05% | — | $2,847,558 | $69,914,431 | 185,955,232 BABYPENGU |
| 517 |  Midas mF-ONE MF-ONE | $1.10 | 0.00% | +0.13% | +0.27% | $0.00 | $69,762,385 | 63,676,484 MF-ONE |
| 518 |  earnAUSD EARNAUSD | $1.00 | — | — | — | $227,369 | $69,672,647 | 69,474,880 EARNAUSD |
| 519 |  Tether Gold Tokens XAUT0 | $4,863.11 | +0.85% | +8.67% | -3.92% | $14,686,581 | $69,557,938 | 14,301 XAUT0 |
| 520 |  Orca ORCA | $1.14 | +0.53% | +0.39% | +12.53% | $14,816,878 | $69,496,799 | 60,798,785 ORCA |
| 521 |  Fasttoken FTN | $0.159833 | — | — | — | $64,819 | $69,345,834 | 433,865,415 FTN |
| 522 |  Collector Crypt CARDS | $0.268596 | +0.12% | +0.34% | +44.57% | $8,505,272 | $69,237,450 | 257,552,231 CARDS |
| 523 |  Kusama KSM | $3.76 | +0.71% | +0.36% | +5.09% | $5,017,325 | $69,119,943 | 18,367,939 KSM |
| 524 |  Quack AI Q | $0.016928 | +0.79% | +2.73% | -2.70% | $3,732,594 | $68,793,603 | 4,066,722,308 Q |
| 525 |  Ski Mask Pepe SKIPEPE | $0.068741 | -0.04% | +42.11% | +48,856.72% | $5,715,360 | $68,755,948 | 1,000,000,000 SKIPEPE |
| 526 |  Qubic QUBIC | $0.000000 | -0.15% | -0.24% | +9.45% | $1,726,226 | $68,707,911 | 138,616,403,764,320 QUBIC |
| 527 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $761.24 | +0.07% | +1.30% | +1.76% | $491,133 | $68,426,162 | 89,888 IVVON |
| 528 |  XPR Network XPR | $0.002373 | +0.09% | +5.47% | +9.36% | $1,643,769 | $68,364,422 | 28,652,669,445 XPR |
| 529 |  ETHPlus ETH+ | $2,058.40 | -0.03% | -7.77% | -29.95% | $2,074,085 | $67,837,208 | 32,856 ETH+ |
| 530 |  MetaDAO META | $2.98 | +5.06% | +10.31% | -0.98% | $479,485 | $67,526,338 | 22,684,696 META |
| 531 |  Bitget Wallet Token BWB | $0.470073 | — | — | — | $3,631 | $67,182,897 | 142,920,247 BWB |
| 532 |  VanEck Treasury Fund VBILL | $1.00 | — | — | — | $0.00 | $67,095,768 | 67,095,768 VBILL |
| 533 |  Dog (Bitcoin) DOG | $0.000669 | +0.45% | +0.81% | +5.22% | $492,451 | $66,886,165 | 100,000,000,000 DOG |
| 534 |  Alchemist AI ALCH | $0.078492 | +1.31% | +17.42% | +33.58% | $15,178,466 | $66,733,299 | 850,000,000 ALCH |
| 535 |  Ondo U.S. Dollar Token USDON | $1.00 | — | — | — | $33,405,345 | $66,701,326 | 66,701,326 USDON |
| 536 |  Staked FRAX SFRAX | $1.09 | — | — | — | $5 | $66,509,321 | 57,273,772 SFRAX |
| 537 |  Babylon BABY | $0.017921 | -0.47% | -1.25% | +23.59% | $129,689,831 | $66,448,699 | 3,709,256,794 BABY |
| 538 |  Purr PURR | $0.111015 | +4.20% | +14.79% | +19.30% | $2,474,238 | $66,137,480 | 595,268,138 PURR |
| 539 |  MindWaveDAO NILA | $0.078440 | -0.09% | -0.26% | -0.48% | $208,885 | $66,106,824 | 842,766,177 NILA |
| 540 |  Bio Protocol BIO | $0.030760 | +0.11% | -6.06% | +2.36% | $19,765,053 | $66,064,565 | 2,145,029,070 BIO |
| 541 |  Kinetiq KNTQ | $0.235525 | +3.69% | +5.03% | -2.39% | $2,395,534 | $65,940,624 | 280,476,190 KNTQ |
| 542 |  Law Blocks AI LBT | $0.267532 | +0.06% | +11.65% | +10.32% | $672,567 | $65,537,385 | 244,997,999 LBT |
| 543 |  Matrixdock Gold XAUM | $4,265.68 | -0.42% | +0.23% | -0.07% | $400,178 | $65,506,795 | 15,367 XAUM |
| 544 |  ether.fi weETHs WEETHS | $2,417.56 | -0.28% | +4.40% | -21.10% | $56,762 | $65,077,216 | 26,924 WEETHS |
| 545 |  0G 0G | $0.304422 | +0.67% | -0.24% | -0.01% | $15,033,752 | $64,932,100 | 213,199,722 0G |
| 546 |  Puff The Dragon PUFF | $0.072837 | 0.00% | -0.23% | +0.54% | $14,715 | $64,712,138 | 888,888,888 PUFF |
| 547 |  Targon SN4 | $13.10 | +0.98% | -6.43% | +18.04% | $330,775 | $64,479,641 | 4,922,858 SN4 |
| 548 |  Plume PLUME | $0.011173 | +0.92% | +1.30% | +2.01% | $15,313,991 | $64,363,838 | 5,757,677,709 PLUME |
| 549 |  Zilliqa ZIL | $0.003283 | +0.53% | +0.29% | +6.01% | $8,802,624 | $64,055,661 | 19,513,551,525 ZIL |
| 550 |  MegaETH MEGA | $0.056297 | -0.26% | -13.17% | +18.26% | $70,859,308 | $63,593,251 | 1,129,792,788 MEGA |
| ||||||||
