PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | ปริมาณ 24 ชม. | มูลค่าตลาด | ปริมาณ Token |
|---|---|---|---|---|---|---|---|---|
| 101 |  Cosmos Hub ATOM | $1.67 | +1.76% | -1.94% | -10.00% | $42,243,118 | $863,012,151 | 515,908,243 ATOM |
| 102 |  Function FBTC FBTC | $78,313.00 | -0.29% | +2.21% | -11.72% | $427,483 | $858,268,160 | 10,972 FBTC |
| 103 |  Kinetiq Staked HYPE KHYPE | $37.32 | -0.42% | +22.25% | +37.69% | $17,263,999 | $846,633,607 | 22,685,812 KHYPE |
| 104 |  Render RENDER | $1.57 | +1.16% | -1.70% | -5.67% | $59,690,788 | $816,437,917 | 518,772,101 RENDER |
| 105 |  syrupUSDT SYRUPUSDT | $1.11 | -0.07% | -0.04% | -0.04% | $362,624 | $808,194,610 | 726,924,825 SYRUPUSDT |
| 106 |  Algorand ALGO | $0.090084 | +0.96% | -2.90% | -7.51% | $44,711,430 | $804,836,696 | 8,934,346,687 ALGO |
| 107 |  Ethena ENA | $0.085373 | +1.01% | -0.10% | -10.19% | $137,020,038 | $793,487,529 | 9,293,750,000 ENA |
| 108 |  POL (ex-MATIC) POL | $0.074102 | +0.78% | -4.35% | -2.48% | $62,611,712 | $790,457,305 | 10,667,123,713 POL |
| 109 |  Kaspa KAS | $0.028160 | +1.11% | -1.48% | -8.99% | $14,777,692 | $774,229,891 | 27,495,108,540 KAS |
| 110 |  NEXO NEXO | $0.759144 | +0.81% | -2.07% | -6.98% | $8,900,333 | $759,147,947 | 1,000,000,000 NEXO |
| 111 |  Jupiter JUP | $0.226320 | +3.00% | +7.76% | +20.38% | $77,882,738 | $751,343,130 | 3,320,312,968 JUP |
| 112 |  币安人生 (BinanceLife) 币安人生 | $0.706325 | +1.01% | -1.36% | +1.52% | $12,772,831 | $706,026,181 | 1,000,000,000 币安人生 |
| 113 |  JUST JST | $0.081916 | +0.87% | -2.12% | -1.06% | $26,493,722 | $699,869,240 | 8,543,764,567 JST |
| 114 |  Gate GT | $6.47 | +0.52% | -3.10% | -3.77% | $3,694,965 | $689,009,571 | 106,483,509 GT |
| 115 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | — | -0.01% | +0.07% | $0.00 | $681,505,936 | 656,157,268 JAAA |
| 116 |  Mantle Staked Ether METH | $2,511.45 | -0.44% | +4.61% | -21.31% | $6,779,683 | $664,815,943 | 264,640 METH |
| 117 |  Beldex BDX | $0.084583 | +0.94% | +2.38% | +6.18% | $12,148,675 | $654,454,270 | 7,738,432,639 BDX |
| 118 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999790 | +0.02% | +0.02% | +0.00% | $60,955,451 | $632,622,793 | 632,703,853 DAI |
| 119 |  Solv Protocol BTC SOLVBTC | $78,155.00 | -0.09% | +2.92% | -11.32% | $733,482 | $631,722,689 | 8,083 SOLVBTC |
| 120 |  Liquid Staked ETH LSETH | $2,448.65 | +0.04% | +4.46% | -21.44% | $325,498 | $630,730,317 | 256,698 LSETH |
| 121 |  Venice Token VVV | $13.33 | +3.64% | -2.15% | -14.25% | $26,375,270 | $625,729,049 | 46,937,436 VVV |
| 122 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $78,174.00 | +0.16% | +3.17% | -11.36% | $196,301,605 | $610,660,281 | 7,816 WBTC |
| 123 |  clBTC CLBTC | $78,759.00 | -0.36% | +3.76% | -9.25% | $2,076 | $608,270,334 | 7,723 CLBTC |
| 124 |  Flare FLR | $0.006990 | +0.31% | -0.90% | -7.00% | $3,715,151 | $605,229,579 | 86,581,851,640 FLR |
| 125 |  Filecoin FIL | $0.758273 | +1.16% | -3.31% | -3.13% | $89,936,243 | $599,883,535 | 791,183,639 FIL |
| 126 |  GHO GHO | $0.997630 | 0.00% | -0.01% | -0.10% | $5,353,890 | $597,580,176 | 599,000,000 GHO |
| 127 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.03% | -0.02% | -1.34% | $0.00 | $593,381,325 | 518,611,193 EURSAFO |
| 128 |  Wrapped Flare WFLR | $0.009985 | +0.49% | +2.15% | -5.74% | $6,662,205 | $588,332,605 | 58,784,517,272 WFLR |
| 129 |  XDC Network XDC | $0.028696 | +0.34% | -1.31% | -4.10% | $10,689,403 | $572,421,719 | 19,946,688,440 XDC |
| 130 |  YLDS YLDS | $0.999748 | -0.01% | -0.01% | +0.01% | $12,116,667 | $564,027,068 | 564,169,087 YLDS |
| 131 |  Usual USD USD0 | $0.998840 | +0.00% | -0.04% | -0.01% | $817,269 | $552,936,688 | 553,578,755 USD0 |
| 132 |  L2 Standard Bridged WETH (Base) WETH | $2,317.23 | -0.12% | +5.76% | -21.06% | $484,639,631 | $549,930,377 | 237,050 WETH |
| 133 |  ADI ADI | $4.38 | +0.08% | -0.94% | +12.38% | $5,234,750 | $548,506,314 | 125,331,789 ADI |
| 134 |  StakeWise Staked ETH OSETH | $2,465.06 | -0.17% | +4.70% | -21.06% | $387,422 | $536,836,095 | 217,610 OSETH |
| 135 |  Renzo Restaked ETH EZETH | $2,480.21 | -0.27% | +4.44% | -21.04% | $351,254 | $526,431,023 | 212,292 EZETH |
| 136 |  Binance-Peg XRP XRP | $1.61 | +0.06% | +4.90% | -15.19% | $3,031,130 | $524,694,428 | 325,800,000 XRP |
| 137 |  Aptos APT | $0.629232 | +1.09% | -2.57% | -1.90% | $59,906,485 | $523,720,697 | 832,323,740 APT |
| 138 |  Midnight NIGHT | $0.031343 | -0.02% | +1.40% | +5.67% | $12,451,784 | $520,523,764 | 16,607,399,401 NIGHT |
| 139 |  Audiera BEAT | $1.79 | +9.90% | -27.21% | -6.40% | $65,729,137 | $514,108,273 | 288,016,666 BEAT |
| 140 |  Jupiter Staked SOL JUPSOL | $121.00 | -0.07% | +5.12% | -16.40% | $3,814,422 | $506,961,715 | 4,188,889 JUPSOL |
| 141 |  USX USX | $0.999288 | -0.02% | -0.01% | -0.01% | $1,129,330 | $505,147,263 | 505,507,536 USX |
| 142 |  Provenance Blockchain HASH | $0.009238 | -1.55% | -2.17% | -7.21% | $8,399 | $504,031,831 | 54,562,023,347 HASH |
| 143 |  A7A5 A7A5 | $0.012650 | +0.00% | -0.90% | -3.68% | $2,464 | $496,111,922 | 39,217,092,444 A7A5 |
| 144 |  TrueUSD TUSD | $0.997493 | -0.03% | -0.14% | +0.05% | $20,540,135 | $493,410,372 | 494,515,083 TUSD |
| 145 |  Aerodrome Finance AERO | $0.513932 | +2.68% | -2.02% | +16.64% | $37,086,225 | $492,371,883 | 958,048,989 AERO |
| 146 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 | — | — | — | $266 | $491,909,683 | 199,929 CGETH.HASHKEY |
| 147 |  Arbitrum ARB | $0.076974 | +1.63% | -2.09% | -10.41% | $50,670,791 | $489,773,317 | 6,362,841,042 ARB |
| 148 |  tBTC TBTC | $76,723.00 | +0.73% | -1.92% | -13.70% | $11,867,428 | $469,836,076 | 6,124 TBTC |
| 149 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,318.24 | -0.29% | +4.56% | -21.09% | $454,666,164 | $461,683,444 | 199,152 WETH |
| 150 |  Pump.fun PUMP | $0.001296 | +2.26% | -7.27% | -10.74% | $62,121,779 | $447,368,577 | 345,209,421,430 PUMP |
| ||||||||
