PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Nom | Prix | 1h | 24h | 7j | Volume 24h | Capitalisation boursière | Quantité de tokens |
|---|---|---|---|---|---|---|---|---|
| 101 |  Function FBTC FBTC | $78,313.00 | -0.29% | +2.21% | -11.72% | $427,483 | $858,268,160 | 10,972 FBTC |
| 102 |  Kinetiq Staked HYPE KHYPE | $37.32 | -0.42% | +22.25% | +37.69% | $17,263,999 | $846,633,607 | 22,685,812 KHYPE |
| 103 |  POL (ex-MATIC) POL | $0.079296 | -0.41% | -3.36% | +5.21% | $44,579,820 | $845,666,896 | 10,664,809,037 POL |
| 104 |  Algorand ALGO | $0.093240 | -1.26% | -1.39% | +1.78% | $21,651,611 | $833,582,741 | 8,926,655,700 ALGO |
| 105 |  Ethena ENA | $0.089293 | -0.71% | +0.15% | +6.89% | $90,443,553 | $830,111,798 | 9,293,750,000 ENA |
| 106 |  Stable STABLE | $0.034736 | +0.90% | +6.45% | -5.37% | $10,910,469 | $825,521,601 | 23,784,566,529 STABLE |
| 107 |  Kaspa KAS | $0.029635 | -0.42% | -1.22% | -6.59% | $7,855,559 | $814,811,318 | 27,495,108,540 KAS |
| 108 |  syrupUSDT SYRUPUSDT | $1.11 | -0.07% | -0.04% | -0.04% | $362,624 | $808,194,610 | 726,924,825 SYRUPUSDT |
| 109 |  NEXO NEXO | $0.800405 | -0.31% | +0.82% | +0.10% | $3,102,957 | $800,533,210 | 1,000,000,000 NEXO |
| 110 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | — | — | +0.11% | $0.00 | $733,470,725 | 706,157,268 JAAA |
| 111 |  Jupiter JUP | $0.215933 | -2.57% | +10.04% | +25.70% | $58,517,405 | $718,630,060 | 3,320,312,968 JUP |
| 112 |  Gate GT | $6.69 | -0.07% | +0.38% | -0.87% | $1,797,708 | $714,325,257 | 106,483,509 GT |
| 113 |  JUST JST | $0.082870 | +0.13% | +0.25% | +9.90% | $27,113,896 | $709,243,399 | 8,543,764,567 JST |
| 114 |  币安人生 (BinanceLife) 币安人生 | $0.703072 | -0.56% | -1.97% | +4.73% | $9,369,137 | $703,539,228 | 1,000,000,000 币安人生 |
| 115 |  DeXe DEXE | $14.60 | -1.30% | -9.89% | -18.91% | $10,086,424 | $681,806,051 | 46,750,553 DEXE |
| 116 |  Venice Token VVV | $14.44 | +0.10% | -3.02% | -12.48% | $13,645,312 | $676,909,788 | 46,878,550 VVV |
| 117 |  Mantle Staked Ether METH | $2,511.45 | -0.44% | +4.61% | -21.31% | $6,779,683 | $664,815,943 | 264,640 METH |
| 118 |  Flare FLR | $0.007407 | +0.17% | +0.09% | -6.93% | $2,057,597 | $641,103,439 | 86,556,129,885 FLR |
| 119 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999790 | +0.02% | +0.02% | +0.00% | $60,955,451 | $632,622,793 | 632,703,853 DAI |
| 120 |  Solv Protocol BTC SOLVBTC | $78,155.00 | -0.09% | +2.92% | -11.32% | $733,482 | $631,722,689 | 8,083 SOLVBTC |
| 121 |  Liquid Staked ETH LSETH | $2,448.65 | +0.04% | +4.46% | -21.44% | $325,498 | $630,730,317 | 256,698 LSETH |
| 122 |  Filecoin FIL | $0.788056 | -0.65% | -0.31% | +1.61% | $39,614,551 | $623,555,398 | 790,773,493 FIL |
| 123 |  Beldex BDX | $0.079880 | -0.45% | -2.64% | -0.10% | $10,200,767 | $619,138,223 | 7,738,382,575 BDX |
| 124 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $78,174.00 | +0.16% | +3.17% | -11.36% | $196,301,605 | $610,660,281 | 7,816 WBTC |
| 125 |  clBTC CLBTC | $78,759.00 | -0.36% | +3.76% | -9.25% | $2,076 | $608,270,334 | 7,723 CLBTC |
| 126 |  GHO GHO | $0.998157 | +0.00% | -0.04% | -0.11% | $3,325,396 | $597,901,965 | 599,000,000 GHO |
| 127 |  XDC Network XDC | $0.029599 | -0.01% | +0.42% | -2.41% | $5,913,791 | $590,457,670 | 19,946,688,440 XDC |
| 128 |  Wrapped Flare WFLR | $0.009985 | +0.49% | +2.15% | -5.74% | $6,662,205 | $588,332,605 | 58,784,517,272 WFLR |
| 129 |  YLDS YLDS | $0.999735 | -0.01% | +0.01% | +0.02% | $1,356,037 | $574,898,412 | 575,050,585 YLDS |
| 130 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | — | -0.03% | -0.79% | $0.00 | $567,556,674 | 491,460,745 EURSAFO |
| 131 |  Usual USD USD0 | $0.999145 | -0.01% | 0.00% | +0.04% | $943,349 | $553,105,055 | 553,578,597 USD0 |
| 132 |  L2 Standard Bridged WETH (Base) WETH | $2,317.23 | -0.12% | +5.76% | -21.06% | $484,639,631 | $549,930,377 | 237,050 WETH |
| 133 |  Provenance Blockchain HASH | $0.010033 | -1.47% | +7.14% | +0.36% | $5,905 | $545,803,663 | 54,410,768,675 HASH |
| 134 |  Midnight NIGHT | $0.032805 | +0.25% | +3.08% | -0.02% | $10,029,627 | $545,020,205 | 16,607,399,401 NIGHT |
| 135 |  Aptos APT | $0.647967 | -0.58% | +2.34% | -2.78% | $37,934,506 | $539,195,291 | 832,131,953 APT |
| 136 |  StakeWise Staked ETH OSETH | $2,465.06 | -0.17% | +4.70% | -21.06% | $387,422 | $536,836,095 | 217,610 OSETH |
| 137 |  Arbitrum ARB | $0.083158 | -0.67% | -0.91% | -0.47% | $26,776,577 | $529,128,422 | 6,362,841,042 ARB |
| 138 |  Renzo Restaked ETH EZETH | $2,480.21 | -0.27% | +4.44% | -21.04% | $351,254 | $526,431,023 | 212,292 EZETH |
| 139 |  Aerodrome Finance AERO | $0.550068 | +0.90% | +11.02% | +50.89% | $59,955,720 | $526,216,242 | 956,768,231 AERO |
| 140 |  Binance-Peg XRP XRP | $1.61 | +0.06% | +4.90% | -15.19% | $3,031,130 | $524,694,428 | 325,800,000 XRP |
| 141 |  ADI ADI | $4.07 | +0.03% | +0.71% | +8.91% | $4,906,552 | $509,771,064 | 125,331,789 ADI |
| 142 |  USX USX | $0.999372 | -0.01% | +0.00% | -0.01% | $368,101 | $507,888,847 | 508,208,025 USX |
| 143 |  Jupiter Staked SOL JUPSOL | $121.00 | -0.07% | +5.12% | -16.40% | $3,814,422 | $506,961,715 | 4,188,889 JUPSOL |
| 144 |  Audiera BEAT | $1.75 | +0.29% | -11.04% | -75.07% | $22,296,068 | $506,461,881 | 288,016,666 BEAT |
| 145 |  A7A5 A7A5 | $0.012884 | -0.03% | -0.58% | -2.96% | $1,376 | $505,252,042 | 39,216,064,499 A7A5 |
| 146 |  Injective INJ | $5.04 | -1.20% | -1.60% | -2.11% | $69,144,806 | $504,544,566 | 100,000,000 INJ |
| 147 |  Pump.fun PUMP | $0.001456 | -0.39% | +5.60% | -3.75% | $39,113,233 | $504,183,769 | 346,329,774,138 PUMP |
| 148 |  TrueUSD TUSD | $0.997913 | -0.04% | +0.04% | -0.06% | $17,947,108 | $493,416,515 | 494,515,083 TUSD |
| 149 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 | — | — | — | $266 | $491,909,683 | 199,929 CGETH.HASHKEY |
| 150 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $115.61 | — | — | +0.06% | $0.00 | $479,130,822 | 4,144,261 OUSG |
| ||||||||
