PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 1401 |  Citrea CTR | $0.011493 | -2.04% | -2.01% | -10.36% | $12,127,289 | $13,850,443 | 1,200,000,000 CTR |
| 1402 |  Ecoin ECOIN | $0.000030 | — | — | — | $4 | $13,834,715 | 461,121,735,617 ECOIN |
| 1403 |  Gains GAINS | $0.577799 | -0.48% | -1.20% | +10.21% | $813,432 | $13,813,165 | 23,840,543 GAINS |
| 1404 |  Kishu Inu KISHU | $0.000000 | +0.17% | -7.08% | +14.57% | $93,898 | $13,810,486 | 10,000,000,000,000,000 KISHU |
| 1405 |  Hegic HEGIC | $0.012752 | -0.32% | -3.64% | +5.97% | $10 | $13,742,429 | 1,077,684,725 HEGIC |
| 1406 |  FAR Labs FAR | $0.002812 | +0.01% | -6.84% | -0.56% | $170,642 | $13,721,951 | 4,878,971,238 FAR |
| 1407 |  Alchemix USD ALUSD | $0.996975 | +0.01% | -0.01% | +0.08% | $80,692 | $13,714,510 | 13,754,122 ALUSD |
| 1408 |  Metadium META | $0.007890 | +0.82% | -1.22% | +1.23% | $85,458 | $13,711,272 | 1,737,608,720 META |
| 1409 |  Infinity Ground AIN | $0.073612 | -3.05% | -8.40% | -3.16% | $2,098,188 | $13,685,456 | 185,300,000 AIN |
| 1410 |  Synternet NOIA | $0.060621 | -1.58% | +21.06% | +72.01% | $60,731 | $13,610,210 | 216,226,475 NOIA |
| 1411 |  Quasar QSR | $0.023436 | — | — | — | $581 | $13,577,379 | 578,580,479 QSR |
| 1412 |  Goatseus Maximus GOAT | $0.013558 | -0.08% | -3.02% | +3.58% | $5,533,390 | $13,557,516 | 999,979,240 GOAT |
| 1413 |  Crypto.com Wrapped BTC CDCBTC | $78,332.00 | +0.48% | +3.02% | -11.40% | $56,495 | $13,545,685 | 173 CDCBTC |
| 1414 |  Codatta XNY | $0.005410 | -0.27% | -4.61% | +9.11% | $1,819,799 | $13,545,058 | 2,500,000,000 XNY |
| 1415 |  Opinion OPN | $0.074213 | -1.30% | -11.38% | -24.81% | $16,542,933 | $13,534,271 | 181,734,276 OPN |
| 1416 |  SoFi Technologies (Ondo Tokenized Stock) SOFION | $17.92 | +0.06% | -0.70% | +12.35% | $443,695 | $13,516,748 | 754,380 SOFION |
| 1417 |  L2 Standard Bridged WETH (Blast) WETH | $2,318.72 | -0.19% | +6.39% | -20.93% | $61,201 | $13,508,084 | 5,825 WETH |
| 1418 |  RIV Coin RIV | $0.009119 | +0.17% | -0.25% | +25.49% | $787,083 | $13,500,028 | 1,479,990,288 RIV |
| 1419 |  Zedxion Bridged USDT (Zedxion) USDT.Z | $0.998962 | 0.00% | +0.02% | +0.02% | $181,841 | $13,467,865 | 13,481,793 USDT.Z |
| 1420 |  eSui Dollar SUIUSDE | $0.999640 | +0.03% | +0.01% | -0.01% | $203,557 | $13,455,945 | 13,460,754 SUIUSDE |
| 1421 |  Avail AVAIL | $0.003468 | +0.08% | -0.61% | +4.39% | $255,945 | $13,454,981 | 3,876,525,538 AVAIL |
| 1422 |  Orochi Network ON | $0.093026 | -0.10% | +7.22% | +20.78% | $2,848,196 | $13,452,070 | 144,275,000 ON |
| 1423 |  Lido Staked SOL STSOL | $126.35 | -0.13% | +3.21% | -16.51% | $110,644 | $13,413,062 | 106,156 STSOL |
| 1424 |  Spydoge SPYD | $0.028743 | +198.10% | +571.64% | — | $3,190,470 | $13,403,398 | 1,000,000,000 SPYD |
| 1425 |  BabyBoomToken BBT | $0.078037 | +0.41% | +1.02% | +5.92% | $134,117 | $13,400,144 | 171,715,974 BBT |
| 1426 |  kpk ETH Prime KPK ETH PRIME | $2,045.89 | +0.18% | +0.47% | — | $0.00 | $13,366,018 | 6,533 KPK ETH PRIME |
| 1427 |  Loan Protocol LOAN | $0.000396 | -0.81% | -9.18% | +0.37% | $182,924 | $13,312,367 | 33,648,855,133 LOAN |
| 1428 |  Kintara KINS | $0.013385 | -4.12% | -7.62% | +60.41% | $10,090,174 | $13,308,968 | 994,190,560 KINS |
| 1429 |  Streamex GLDY GLDY | $4,322.59 | — | -0.43% | +6.07% | $0.00 | $13,303,755 | 3,078 GLDY |
| 1430 |  SPACE ID ID | $0.030924 | -3.91% | +4.45% | +9.95% | $90,559,886 | $13,300,212 | 430,506,132 ID |
| 1431 |  STBL STBL | $0.026555 | +0.09% | +0.04% | +12.50% | $3,903,820 | $13,249,005 | 500,000,000 STBL |
| 1432 |  pathUSD PATHUSD | $0.999798 | +0.02% | -0.01% | +0.01% | $10,893 | $13,225,426 | 13,230,693 PATHUSD |
| 1433 |  Apple (Ondo Tokenized Stock) AAPLON | $298.17 | -0.13% | -0.44% | +1.53% | $816,421 | $13,208,073 | 44,302 AAPLON |
| 1434 |  Katana KAT | $0.005652 | +0.11% | +0.70% | -14.64% | $8,541,364 | $13,196,927 | 2,342,000,000 KAT |
| 1435 |  WINK WINK | $0.029850 | — | — | — | $806 | $13,182,707 | 454,224,075 WINK |
| 1436 |  Theros THEROS | $0.203290 | -0.31% | -3.34% | +8.46% | $29,465 | $13,157,894 | 64,773,417 THEROS |
| 1437 |  Mey Network MEY | $0.049233 | -0.08% | +0.35% | -2.72% | $217,372 | $13,139,365 | 266,880,095 MEY |
| 1438 |  Syndicate SYND | $0.025682 | -7.46% | +477.38% | +347.89% | $11,595,353 | $13,132,036 | 478,700,000 SYND |
| 1439 |  U.CASH UCASH | $0.001236 | — | — | — | $63 | $13,123,704 | 10,617,959,106 UCASH |
| 1440 |  GameAI GAT | $0.065602 | — | — | — | $1,715,255 | $13,119,844 | 199,992,659 GAT |
| 1441 |  cDAI CDAI | $0.025037 | -0.17% | -0.08% | -0.19% | $762 | $13,105,325 | 523,440,259 CDAI |
| 1442 |  Staked YUSD SYUSD | $1.02 | — | — | +0.21% | $8 | $13,081,706 | 12,805,518 SYUSD |
| 1443 |  Stader MaticX MATICX | $0.113297 | +1.69% | -8.57% | -13.68% | $37,667 | $13,073,481 | 114,808,264 MATICX |
| 1444 |  哈基米 (Hajimi) 哈基米 | $0.012965 | -0.59% | -1.87% | -9.14% | $957,715 | $13,015,342 | 1,000,000,000 哈基米 |
| 1445 |  Nectar NEC | $0.082127 | — | — | — | $0.00 | $13,002,894 | 158,325,932 NEC |
| 1446 |  DIAM DIAM | $0.006427 | -0.01% | -0.19% | -4.13% | $109,312 | $12,971,368 | 2,017,958,265 DIAM |
| 1447 |  Osaka Protocol OSAK | $0.000000 | -0.95% | -6.32% | -1.11% | $75,140 | $12,940,787 | 761,459,784,660,250 OSAK |
| 1448 |  Enso ENSO | $0.628111 | +0.11% | -3.40% | +9.00% | $11,399,021 | $12,933,050 | 20,590,000 ENSO |
| 1449 |  YFSX YFSX | $644.66 | -0.51% | -2.60% | +0.83% | $12,005 | $12,915,758 | 19,999 YFSX |
| 1450 |  Slash Vision Labs SVL | $0.007605 | +0.06% | -0.14% | +1.64% | $300,069 | $12,899,421 | 1,695,008,302 SVL |
| ||||||||
