PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 701 |  Wrapped CRO WCRO | $0.083359 | -0.07% | +10.58% | -7.69% | $5,049,367 | $47,522,935 | 570,096,341 WCRO |
| 702 |  Succinct PROVE | $0.243571 | -0.19% | -0.23% | -3.88% | $4,696,227 | $47,514,019 | 195,000,000 PROVE |
| 703 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,864.63 | — | +0.04% | +0.08% | $0.00 | $47,430,757 | 3,998 FIUSD |
| 704 |  OpenGradient OPG | $0.249127 | -0.44% | +3.07% | -9.69% | $49,784,068 | $47,391,996 | 190,000,000 OPG |
| 705 |  Circle xStock CRCLX | $100.34 | -0.04% | +9.34% | +0.98% | $18,497,136 | $47,157,657 | 469,978 CRCLX |
| 706 |  Hippocrat HPO | $0.045506 | — | — | — | $18 | $47,086,199 | 1,034,734,273 HPO |
| 707 |  Avantis AVNT | $0.146318 | -0.18% | -2.76% | -2.63% | $6,718,755 | $46,865,827 | 320,083,613 AVNT |
| 708 |  AltLayer ALT | $0.007556 | +0.52% | +1.07% | -4.08% | $3,591,061 | $46,546,584 | 6,163,194,441 ALT |
| 709 |  ZEROBASE ZBT | $0.188687 | +0.16% | -2.38% | +37.04% | $47,080,730 | $46,299,666 | 244,992,188 ZBT |
| 710 |  cETH CETH | $39.03 | +0.94% | -6.99% | -29.28% | $40 | $46,195,830 | 1,183,628 CETH |
| 711 |  not CAT | $0.000459 | +0.56% | +87.17% | — | $492,134 | $46,164,288 | 100,000,000,000 CAT |
| 712 |  Diem DIEM | $1,187.55 | +0.18% | +3.47% | +11.45% | $995,829 | $46,000,583 | 38,758 DIEM |
| 713 |  PiCoin 𝜫 | $0.000000 | — | — | — | $52 | $45,928,510 | 3,141,592,653,589,800 𝜫 |
| 714 |  Siacoin SC | $0.000916 | 0.00% | -0.48% | -5.04% | $2,722,100 | $45,640,488 | 49,751,295,000 SC |
| 715 |  GOHOME GOHOME | $86.91 | +0.18% | +0.13% | -0.12% | $699,653 | $45,605,543 | 524,619 GOHOME |
| 716 |  Fractal Bitcoin FB | $0.451307 | +0.08% | -0.70% | -5.74% | $2,578,330 | $45,558,731 | 100,986,150 FB |
| 717 |  Anvil ANVL | $0.000557 | +0.32% | +7.47% | +3.92% | $24,711 | $45,213,693 | 81,259,438,323 ANVL |
| 718 |  Bridged WETH WETH | $2,319.66 | -0.20% | +5.20% | -21.02% | $2,586,036 | $45,193,965 | 19,491 WETH |
| 719 |  Perle PRL | $0.258345 | +0.24% | -8.54% | +22.39% | $34,101,551 | $45,127,577 | 175,000,000 PRL |
| 720 |  Unipoly UNP | $0.161833 | +0.36% | +1.65% | -0.12% | $358,655 | $45,068,129 | 279,230,000 UNP |
| 721 |  Score SN44 | $9.91 | -0.12% | +11.88% | +15.43% | $1,892,924 | $44,957,223 | 4,535,787 SN44 |
| 722 |  Swell Ethereum SWETH | $2,576.88 | -0.29% | +4.26% | -20.97% | $22,729 | $44,814,555 | 17,391 SWETH |
| 723 |  Decentralized Social DESO | $4.25 | -0.18% | -0.09% | -9.97% | $9,126 | $44,765,669 | 10,532,254 DESO |
| 724 |  Binance-Peg Litecoin LTC | $59.99 | +0.16% | +5.25% | -13.71% | $3,739,903 | $44,696,791 | 745,000 LTC |
| 725 |  PlaysOut PLAY | $0.117653 | -7.32% | +12.03% | -12.39% | $3,320,059 | $44,542,403 | 373,500,000 PLAY |
| 726 |  Casper Network CSPR | $0.002802 | -0.07% | -1.01% | -4.34% | $1,270,536 | $44,507,386 | 15,885,033,059 CSPR |
| 727 |  Chai CHAI | $1.15 | — | — | — | $83 | $44,386,378 | 37,308,665 CHAI |
| 728 |  Mezo Wrapped BTC BTC | $77,584.00 | -0.16% | +2.42% | -12.21% | $43,527 | $44,295,839 | 571 BTC |
| 729 |  Glidr GLIDR | $1.24 | +0.13% | +1.98% | +1.25% | $160,693 | $44,131,647 | 35,461,710 GLIDR |
| 730 |  Avalanche Bridged WETH (Avalanche) WETH | $2,319.01 | -0.20% | +5.77% | -20.96% | $24,383,615 | $44,062,972 | 18,996 WETH |
| 731 |  Bedrock BR | $0.174829 | -1.90% | -0.11% | +64.40% | $10,737,328 | $43,998,907 | 251,250,000 BR |
| 732 |  Frax (prev. FXS) FRAX | $0.460665 | +0.47% | +0.41% | -1.42% | $803,501 | $43,971,726 | 95,479,056 FRAX |
| 733 |  BIM BIM | $1.45 | -0.02% | +0.72% | -0.67% | $231,118 | $43,646,108 | 30,000,000 BIM |
| 734 |  aPriori APR | $0.173338 | -3.07% | +5.09% | -1.11% | $3,580,904 | $43,194,115 | 246,874,999 APR |
| 735 | ![MrWeb Finance [OLD]](https://assets.coingecko.com/coins/images/15285/large/TVocZFCRZ6tg8MqKCKXzZ9H2qSg29T75tK.png?1621114070) MrWeb Finance [OLD] AMA | $0.000250 | — | — | — | $0.148895 | $42,806,771 | 30,000,000 AMA |
| 736 |  Venus XVS | $2.54 | -0.04% | +0.58% | -4.59% | $2,809,143 | $42,797,911 | 16,822,241 XVS |
| 737 |  Proprietary Trading Network SN8 | $9.55 | -0.29% | +6.75% | +4.98% | $171,003 | $42,643,528 | 4,464,502 SN8 |
| 738 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,454.97 | -0.64% | +7.19% | -20.97% | $129,051 | $42,602,465 | 17,359 WAETHWETH |
| 739 |  GEKKO GEKKO | $0.000001 | -0.05% | +9.76% | +8.94% | $77,808 | $42,511,571 | 60,000,000,000,000 GEKKO |
| 740 |  Space and Time SXT | $0.016340 | -0.68% | -2.84% | -7.22% | $6,345,247 | $42,464,959 | 2,598,813,644 SXT |
| 741 |  IoTeX IOTX | $0.004485 | -0.21% | +0.33% | -7.42% | $1,318,529 | $42,341,589 | 9,441,368,550 IOTX |
| 742 |  Orbs ORBS | $0.008593 | -0.62% | +1.73% | -2.72% | $2,599,688 | $42,293,761 | 4,928,946,160 ORBS |
| 743 |  Gensyn AI | $0.032315 | -7.48% | -20.15% | — | $27,205,451 | $42,282,917 | 1,304,675,313 AI |
| 744 |  Linea Bridged USDT (Linea) USDT | $0.997517 | -0.13% | +0.82% | -0.06% | $498,640 | $42,097,325 | 42,202,112 USDT |
| 745 |  BNB Attestation Service BAS | $0.016787 | +0.25% | +0.82% | +9.31% | $17,395,534 | $41,960,442 | 2,500,000,000 BAS |
| 746 |  Magma Finance MAGMA | $0.220443 | -5.52% | -6.43% | +3.12% | $6,824,521 | $41,900,794 | 190,000,000 MAGMA |
| 747 |  Fabric Protocol ROBO | $0.018775 | +0.94% | +0.14% | -17.73% | $6,385,216 | $41,831,952 | 2,231,000,000 ROBO |
| 748 |  Venom VENOM | $0.019382 | +0.68% | -1.63% | -0.05% | $106,873 | $41,816,512 | 2,156,390,496 VENOM |
| 749 |  SKALE SKL | $0.006837 | -0.13% | +3.32% | -5.69% | $4,340,032 | $41,652,972 | 6,094,019,337 SKL |
| 750 |  CROSS CROSS | $0.104179 | +1.66% | -0.73% | -14.78% | $3,989,526 | $41,599,931 | 399,313,310 CROSS |
| ||||||||
