PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 451 |  Linea LINEA | $0.003572 | +0.42% | -1.53% | -0.25% | $13,209,250 | $88,972,353 | 24,913,105,599 LINEA |
| 452 |  Derive DRV | $0.088722 | +0.06% | -2.45% | +5.96% | $161,885 | $88,637,883 | 999,810,868 DRV |
| 453 |  PlatonCoin PLTC | $0.776548 | — | — | — | $5 | $88,603,618 | 114,099,391 PLTC |
| 454 |  MAG7.ssi MAG7.SSI | $0.520874 | +0.04% | +0.39% | -0.56% | $489,867 | $88,269,336 | 169,466,887 MAG7.SSI |
| 455 |  Cronos Bridged USDT (Cronos) USDT | $0.999988 | +0.20% | +0.29% | +0.13% | $1,372,676 | $87,846,958 | 87,824,964 USDT |
| 456 |  Lombard BARD | $0.280997 | -0.05% | -0.15% | -8.40% | $10,206,857 | $87,636,334 | 312,187,500 BARD |
| 457 |  UXD Protocol UXP | $0.012465 | — | — | — | $61 | $87,253,273 | 6,999,999,999 UXP |
| 458 |  Impossible Cloud Network Token ICNT | $0.342667 | -3.03% | -8.37% | -4.59% | $3,037,664 | $86,698,899 | 253,006,130 ICNT |
| 459 |  Polygon Bridged weETH (Katana) WEETH | $2,524.78 | -0.25% | +6.11% | -21.06% | $2,207 | $86,667,156 | 34,327 WEETH |
| 460 |  USDA USDA | $0.995132 | -0.05% | -0.42% | -0.43% | $2,707,561 | $86,544,175 | 86,967,490 USDA |
| 461 |  Pharos PROS | $0.639649 | -0.26% | -3.95% | — | $14,429,247 | $86,437,276 | 134,800,000 PROS |
| 462 |  apyUSD APYUSD | $1.35 | -0.15% | +0.03% | -0.23% | $3,297,856 | $86,333,325 | 63,722,751 APYUSD |
| 463 |  JUSD JUSD | $0.999790 | +0.00% | +0.02% | -0.03% | $136,992 | $86,208,377 | 86,226,434 JUSD |
| 464 |  Kusama KSM | $4.74 | +0.52% | -0.18% | -2.73% | $3,845,034 | $85,856,886 | 18,144,956 KSM |
| 465 |  Everything EV | $0.000860 | +0.03% | +0.96% | -2.86% | $51 | $85,639,865 | 99,703,918,039 EV |
| 466 |  XDAI XDAI | $0.999914 | 0.00% | +0.01% | +0.00% | $404,192 | $85,225,382 | 85,232,717 XDAI |
| 467 |  Irys IRYS | $0.043538 | +6.54% | +23.94% | +24.89% | $15,168,906 | $85,163,463 | 2,000,000,000 IRYS |
| 468 |  Savings xDAI SDAI | $1.22 | -0.46% | -0.44% | -0.14% | $14,809,967 | $84,741,529 | 69,450,836 SDAI |
| 469 |  Keeta KTA | $0.158655 | -1.36% | -0.66% | -3.21% | $1,433,356 | $84,354,019 | 531,862,864 KTA |
| 470 |  ViciCoin VCNT | $17.31 | +0.01% | -0.44% | -1.30% | $25,563 | $84,333,127 | 4,871,126 VCNT |
| 471 | ![Shisha Coin [OLD]](https://coin-images.coingecko.com/coins/images/39843/large/logo-shisha.png?1733992642){kind=logo} Shisha Coin [OLD] SHISHA | $1.21 | — | — | — | $8,730 | $84,097,777 | 69,420,000 SHISHA |
| 472 |  Super OETH SUPEROETH | $2,272.56 | +0.66% | -1.89% | -24.03% | $352,341 | $83,919,469 | 36,915 SUPEROETH |
| 473 |  Strategy PP Variable xStock STRCX | $103.47 | +0.41% | +0.74% | +2.77% | $122,100 | $83,696,046 | 808,882 STRCX |
| 474 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $78,051.00 | -0.04% | +3.27% | -11.36% | $4,394,490 | $83,622,317 | 1,071 VBWBTC |
| 475 |  EXOD EXOD | $8.00 | — | +5.40% | -2.44% | $0.00 | $83,568,000 | 10,446,000 EXOD |
| 476 |  Qubic QUBIC | $0.000001 | -0.19% | -6.04% | -19.27% | $2,240,134 | $83,145,204 | 137,637,792,311,130 QUBIC |
| 477 |  Strata Senior USDe SRUSDE | $0.997478 | -0.02% | -0.64% | -1.16% | $15,452 | $83,010,355 | 83,220,251 SRUSDE |
| 478 |  Cysic CYS | $0.513993 | +0.14% | -3.69% | +5.68% | $6,539,672 | $82,623,650 | 160,800,000 CYS |
| 479 |  Theta Fuel TFUEL | $0.011288 | -0.26% | -0.03% | -5.45% | $1,372,991 | $82,560,622 | 7,316,129,401 TFUEL |
| 480 |  Steakhouse ETH Morpho Vault STEAKETH | $2,364.22 | +0.56% | -1.91% | -24.12% | $0.00 | $82,450,867 | 34,874 STEAKETH |
| 481 |  Dog (Bitcoin) DOG | $0.000821 | 0.00% | -0.34% | -0.18% | $679,116 | $81,927,076 | 100,000,000,000 DOG |
| 482 |  BasedHype BASEDHYPE | $0.008185 | -0.16% | +2.09% | +3.50% | $136 | $81,760,862 | 10,000,000,000 BASEDHYPE |
| 483 |  Meteora MET | $0.159007 | +0.04% | +0.24% | -4.20% | $6,488,264 | $81,689,265 | 513,845,355 MET |
| 484 |  InfiniFi USD IUSD | $0.998777 | -0.01% | -0.05% | -0.04% | $26,599 | $80,839,813 | 80,938,819 IUSD |
| 485 |  Audiera BEAT | $0.579442 | +0.90% | +8.06% | +2.00% | $6,566,947 | $80,788,805 | 139,300,000 BEAT |
| 486 |  ZetaChain ZETA | $0.056898 | +0.38% | -1.72% | -1.73% | $5,256,219 | $80,344,138 | 1,412,541,667 ZETA |
| 487 |  Nexpace NXPC | $0.297505 | +0.80% | +0.93% | -0.43% | $5,514,675 | $80,052,580 | 269,117,831 NXPC |
| 488 |  Ether.fi Staked BTC EBTC | $79,182.00 | -0.27% | +3.74% | -10.64% | $47,073 | $79,180,081 | 1,000 EBTC |
| 489 |  MBG By Multibank Group MBG | $0.298589 | +0.09% | -0.28% | -0.55% | $4,278,325 | $79,170,253 | 265,148,092 MBG |
| 490 |  cUSDT CUSDT | $0.010602 | — | — | — | $5 | $78,758,775 | 7,428,834,239 CUSDT |
| 491 |  staked USD1+ SUSD1+ | $1.02 | 0.00% | +0.25% | 0.00% | $61 | $78,736,834 | 77,563,553 SUSD1+ |
| 492 |  Ethereum Day ETHDAY | $0.078569 | -14.53% | +67.11% | — | $4,730,959 | $78,568,574 | 1,000,000,000 ETHDAY |
| 493 |  would WOULD | $0.078427 | -0.50% | -0.16% | +1.33% | $1,326 | $78,384,254 | 999,452,551 WOULD |
| 494 |  Turbo TURBO | $0.001136 | +0.25% | +0.22% | -4.10% | $10,268,145 | $78,349,427 | 69,000,000,000 TURBO |
| 495 |  Zilliqa ZIL | $0.004003 | +0.51% | +0.73% | -3.61% | $7,772,362 | $78,115,160 | 19,513,551,525 ZIL |
| 496 |  XPR Network XPR | $0.002715 | -0.49% | +3.23% | -3.44% | $1,282,321 | $77,692,511 | 28,652,669,445 XPR |
| 497 |  Gauntlet USD Alpha GTUSDA | $1.06 | — | +0.01% | +0.09% | $4 | $77,652,783 | 73,240,414 GTUSDA |
| 498 |  STAU STAU | $0.007685 | +0.13% | +1.58% | +1.23% | $520,799 | $76,847,426 | 10,000,000,000 STAU |
| 499 |  bitcastle Token BCE | $0.191895 | +0.22% | +1.47% | -0.35% | $90,968 | $76,758,200 | 400,000,000 BCE |
| 500 |  Creditcoin CTC | $0.143239 | +0.40% | -0.04% | -2.08% | $2,948,804 | $76,686,853 | 535,658,812 CTC |
| ||||||||
