PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | Name | Preis | 1h | 24h | 7d | 24h Volumen | Marktkapitalisierung | Token Menge |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $78,181.00 | +0.01% | +1.46% | +0.84% | $36,733,607,670 | $1,564,771,136,725 | 20,023,521 BTC |
| 2 |  Ethereum ETH | $2,299.93 | +0.01% | +0.82% | -0.70% | $9,930,130,820 | $277,337,170,250 | 120,687,481 ETH |
| 3 |  kpk ETH Yield KPK ETH YIELD | $2,030.62 | -0.04% | -0.04% | — | $0.00 | $203,061,516,864 | 100,000,000 KPK ETH YIELD |
| 4 |  Tether USDT | $0.999764 | +0.00% | +0.02% | -0.04% | $54,889,790,470 | $189,544,884,239 | 189,588,224,425 USDT |
| 5 |  XRP XRP | $1.39 | +0.10% | +0.66% | -3.44% | $1,501,693,897 | $85,365,393,243 | 61,685,776,928 XRP |
| 6 |  BNB BNB | $615.24 | 0.00% | -0.37% | -3.54% | $798,346,688 | $82,903,949,863 | 134,786,074 BNB |
| 7 |  USDC USDC | $0.999765 | +0.00% | +0.01% | 0.00% | $10,345,331,562 | $77,228,453,279 | 77,246,764,527 USDC |
| 8 |  Solana SOL | $83.61 | -0.08% | -0.44% | -3.16% | $2,458,783,637 | $48,177,043,188 | 576,208,128 SOL |
| 9 |  TRON TRX | $0.328876 | +0.14% | +0.84% | +1.58% | $428,422,605 | $31,169,333,969 | 94,787,026,667 TRX |
| 10 |  Lido Staked Ether STETH | $2,316.33 | -0.10% | +4.65% | -21.08% | $71,335,361 | $22,200,520,083 | 9,582,502 STETH |
| 11 |  Figure Heloc FIGR_HELOC | $1.03 | -0.19% | +0.14% | +0.70% | $49,408,554 | $17,847,961,009 | 17,280,229,439 FIGR_HELOC |
| 12 |  Dogecoin DOGE | $0.107663 | -0.17% | -1.07% | +9.43% | $1,725,012,741 | $16,581,212,675 | 154,066,766,384 DOGE |
| 13 |  WhiteBIT Coin WBT | $58.33 | -0.06% | +0.94% | +6.23% | $62,278,345 | $12,449,741,229 | 213,418,274 WBT |
| 14 |  USDS USDS | $0.999739 | -0.01% | +0.00% | +0.00% | $30,285,094 | $11,133,057,297 | 11,135,763,530 USDS |
| 15 |  Wrapped stETH WSTETH | $2,841.21 | -0.06% | +7.13% | -20.99% | $63,491,209 | $10,195,333,032 | 3,586,935 WSTETH |
| 16 |  Hyperliquid HYPE | $41.27 | -0.15% | +3.26% | +0.47% | $248,050,672 | $9,836,679,107 | 238,385,316 HYPE |
| 17 |  Wrapped Bitcoin WBTC | $78,157.00 | +0.08% | +2.21% | -11.39% | $307,048,531 | $9,581,885,499 | 122,602 WBTC |
| 18 |  LEO Token LEO | $10.33 | -0.05% | +0.15% | +0.74% | $472,400 | $9,510,311,181 | 920,711,117 LEO |
| 19 |  Cardano ADA | $0.247310 | -0.08% | -0.52% | -1.58% | $261,870,792 | $9,140,092,785 | 36,974,724,813 ADA |
| 20 |  Bitcoin Cash BCH | $449.53 | +0.04% | +1.41% | -1.24% | $143,424,433 | $9,001,700,939 | 20,029,219 BCH |
| 21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.998840 | -0.01% | -0.03% | +0.01% | $1,233,894,191 | $8,974,350,657 | 8,984,992,789 BSC-USD |
| 22 |  Wrapped Beacon ETH WBETH | $2,522.78 | -0.07% | +7.09% | -21.07% | $16,477,618 | $8,490,432,794 | 3,364,799 WBETH |
| 23 |  Wrapped eETH WEETH | $2,518.08 | -0.09% | +6.28% | -21.03% | $13,189,918 | $7,554,624,840 | 2,999,433 WEETH |
| 24 |  Monero XMR | $384.57 | +0.59% | +0.67% | +4.33% | $107,167,237 | $7,092,590,082 | 18,446,744 XMR |
| 25 |  Chainlink LINK | $9.08 | -0.06% | -0.91% | -3.56% | $195,693,478 | $6,598,699,613 | 727,099,970 LINK |
| 26 |  Zcash ZEC | $379.95 | -0.66% | +8.32% | +7.09% | $681,293,296 | $6,326,519,017 | 16,688,225 ZEC |
| 27 |  Coinbase Wrapped BTC CBBTC | $78,420.00 | +0.03% | +3.36% | -11.24% | $403,659,921 | $6,140,062,595 | 78,262 CBBTC |
| 28 |  Canton CC | $0.149877 | +0.08% | -0.29% | -1.86% | $6,271,330 | $5,756,779,226 | 38,433,124,627 CC |
| 29 |  Stellar XLM | $0.159213 | +0.04% | -0.08% | -8.22% | $78,504,662 | $5,307,700,358 | 33,338,984,117 XLM |
| 30 |  WETH WETH | $2,318.68 | -0.04% | +7.39% | -21.03% | $207,618,989 | $5,236,451,747 | 2,257,508 WETH |
| 31 |  USD1 USD1 | $0.999603 | -0.03% | -0.03% | -0.01% | $752,792,619 | $4,516,798,563 | 4,518,336,614 USD1 |
| 32 |  USDT0 USDT0 | $0.999099 | -0.01% | -0.01% | 0.00% | $282,871,779 | $4,436,545,953 | 4,440,545,144 USDT0 |
| 33 |  sUSDS SUSDS | $1.09 | +0.06% | +0.18% | -0.02% | $21,794,653 | $4,404,452,293 | 4,057,141,831 SUSDS |
| 34 |  Dai DAI | $0.999430 | -0.04% | -0.05% | -0.03% | $28,472,217 | $4,382,372,538 | 4,383,318,936 DAI |
| 35 |  Litecoin LTC | $55.36 | -0.02% | -0.03% | -2.04% | $282,352,075 | $4,269,127,648 | 77,120,783 LTC |
| 36 |  Avalanche AVAX | $9.08 | -0.05% | -0.31% | -3.84% | $141,177,501 | $3,919,004,545 | 431,771,961 AVAX |
| 37 |  Ethena USDe USDE | $0.999076 | 0.00% | +0.00% | -0.03% | $60,920,956 | $3,900,428,518 | 3,903,924,469 USDE |
| 38 |  Hedera HBAR | $0.087802 | +0.05% | -0.29% | -3.60% | $45,464,499 | $3,807,389,055 | 43,373,141,655 HBAR |
| 39 |  Ethena Staked USDe SUSDE | $1.22 | 0.00% | +0.06% | -0.06% | $35,539,433 | $3,751,750,261 | 3,086,586,935 SUSDE |
| 40 |  MemeCore M | $2.89 | -1.44% | -8.99% | -29.44% | $13,134,019 | $3,747,997,653 | 1,296,684,745 M |
| 41 |  Rain RAIN | $0.007816 | -0.44% | -0.59% | +3.35% | $11,928,077 | $3,738,772,590 | 478,399,053,323 RAIN |
| 42 |  Shiba Inu SHIB | $0.000006 | 0.00% | -1.87% | +0.56% | $113,172,852 | $3,678,187,297 | 589,243,378,203,410 SHIB |
| 43 |  Sui SUI | $0.916807 | +0.04% | +0.03% | -3.28% | $227,888,036 | $3,671,937,798 | 4,005,418,370 SUI |
| 44 |  Toncoin TON | $1.32 | +0.33% | -1.22% | -1.06% | $81,987,429 | $3,428,620,714 | 2,589,474,005 TON |
| 45 |  PayPal USD PYUSD | $0.999719 | -0.02% | -0.02% | 0.00% | $71,574,555 | $3,390,568,481 | 3,391,054,404 PYUSD |
| 46 |  Cronos CRO | $0.068311 | -0.08% | +0.08% | -2.19% | $9,100,827 | $2,975,283,430 | 43,565,229,194 CRO |
| 47 |  Circle USYC USYC | $1.12 | — | — | +0.07% | $112,267 | $2,921,024,064 | 2,601,855,599 USYC |
| 48 |  Tether Gold XAUT | $4,598.23 | -0.03% | +0.30% | -2.07% | $156,581,291 | $2,723,982,221 | 592,399 XAUT |
| 49 |  Bittensor TAO | $271.49 | -0.39% | +6.52% | +9.38% | $285,836,293 | $2,603,876,464 | 9,597,491 TAO |
| 50 |  Global Dollar USDG | $0.999808 | -0.01% | +0.00% | 0.00% | $39,260,879 | $2,485,087,340 | 2,485,447,361 USDG |
| ||||||||
