PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | الاسم | السعر | 1س | 24س | 7ي | حجم 24 ساعة | القيمة السوقية | المعروض من الرمز |
|---|---|---|---|---|---|---|---|---|
| 151 |  tBTC TBTC | $76,723.00 | +0.73% | -1.92% | -13.70% | $11,867,428 | $469,836,076 | 6,124 TBTC |
| 152 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,318.24 | -0.29% | +4.56% | -21.09% | $454,666,164 | $461,683,444 | 199,152 WETH |
| 153 |  Dash DASH | $35.13 | -0.62% | -6.57% | +0.47% | $53,325,665 | $447,268,679 | 12,734,619 DASH |
| 154 |  Artificial Superintelligence Alliance FET | $0.196676 | -0.61% | -4.94% | +3.08% | $79,404,153 | $444,101,173 | 2,258,881,094 FET |
| 155 |  Official Trump TRUMP | $1.86 | -0.80% | -3.06% | +11.28% | $114,159,987 | $442,250,067 | 237,414,040 TRUMP |
| 156 |  PancakeSwap CAKE | $1.34 | -0.35% | -6.28% | +2.01% | $32,376,216 | $435,363,191 | 324,092,743 CAKE |
| 157 |  EURC EURC | $1.15 | 0.00% | -0.77% | -0.23% | $40,726,309 | $434,530,483 | 377,226,151 EURC |
| 158 |  Mantle Bridged USDT (Mantle) USDT | $0.997834 | -0.64% | +0.03% | +0.17% | $1,040,225 | $434,478,421 | 435,490,294 USDT |
| 159 |  Kite KITE | $0.185131 | -0.30% | -1.52% | +4.53% | $23,580,369 | $431,699,002 | 2,332,225,913 KITE |
| 160 |  VeChain VET | $0.004964 | -0.44% | -4.10% | +3.96% | $11,300,193 | $426,421,178 | 85,985,041,177 VET |
| 161 |  Pudgy Penguins PENGU | $0.006729 | -0.15% | -7.75% | -1.04% | $81,972,098 | $422,509,318 | 62,860,396,090 PENGU |
| 162 |  Aerodrome Finance AERO | $0.436980 | +0.35% | -9.14% | +28.06% | $84,288,444 | $418,082,142 | 957,065,370 AERO |
| 163 |  The Dogeson DOGESON | $0.040827 | -0.77% | +202.89% | +135,482.52% | $6,847,925 | $407,913,793 | 10,000,000,000 DOGESON |
| 164 |  Lighter LIT | $1.61 | -0.18% | -8.03% | +9.71% | $68,832,085 | $401,968,474 | 250,000,000 LIT |
| 165 |  Bonk BONK | $0.000005 | -0.03% | -4.77% | +4.96% | $38,626,793 | $401,522,442 | 87,994,719,366,191 BONK |
| 166 |  PRIME PRIME | $1.04 | +0.04% | +0.03% | +0.15% | $1,059,225 | $394,794,629 | 378,516,198 PRIME |
| 167 |  Terra Luna Classic LUNC | $0.000071 | +0.31% | -5.74% | +1.58% | $20,867,608 | $392,082,920 | 5,517,704,938,239 LUNC |
| 168 |  GTETH GTETH | $2,318.52 | -0.02% | +7.19% | -20.97% | $122,777 | $389,825,296 | 168,104 GTETH |
| 169 |  Virtuals Protocol VIRTUAL | $0.592153 | -0.39% | -6.86% | +4.02% | $73,299,645 | $388,899,226 | 657,057,571 VIRTUAL |
| 170 |  Resolv wstUSR WSTUSR | $1.13 | 0.00% | +0.02% | +0.12% | $2,921,072 | $387,738,901 | 343,066,836 WSTUSR |
| 171 |  Lorenzo Wrapped Bitcoin ENZOBTC | $78,099.00 | -0.53% | +0.37% | -13.66% | $7 | $385,135,766 | 4,931 ENZOBTC |
| 172 |  apxUSD APXUSD | $0.910874 | +0.50% | -3.81% | -4.91% | $7,741,629 | $382,505,298 | 419,856,092 APXUSD |
| 173 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 | +0.00% | +0.24% | +0.07% | $7 | $376,591,782 | 337,214,289 STEAKUSDC |
| 174 |  SPX6900 SPX | $0.395400 | +0.64% | -17.40% | +22.41% | $72,168,204 | $368,354,006 | 930,992,911 SPX |
| 175 |  SkyAI SKYAI | $0.363976 | -0.18% | -13.09% | +100.98% | $39,174,118 | $365,397,227 | 998,384,108 SKYAI |
| 176 |  Ether.Fi Liquid ETH LIQUIDETH | $2,499.45 | -0.09% | +7.21% | -20.90% | $2,542 | $365,131,728 | 146,085 LIQUIDETH |
| 177 |  Sei SEI | $0.053687 | +0.12% | -2.72% | +13.14% | $41,738,482 | $361,266,479 | 6,733,333,333 SEI |
| 178 |  Celestia TIA | $0.385308 | -0.88% | -6.83% | +17.26% | $53,159,687 | $358,829,653 | 931,645,700 TIA |
| 179 |  sBTC SBTC | $78,595.00 | -0.17% | +4.25% | -11.30% | $156,142 | $356,946,840 | 4,542 SBTC |
| 180 |  Marinade Staked SOL MSOL | $140.69 | -0.15% | +4.29% | -16.33% | $5,808,312 | $352,006,394 | 2,501,766 MSOL |
| 181 |  First Digital USD FDUSD | $0.997601 | -0.02% | -0.05% | +0.07% | $37,705,071 | $351,671,430 | 352,517,620 FDUSD |
| 182 |  The9bit 9BIT | $0.041647 | -0.46% | -2.29% | -9.09% | $8,330,918 | $341,331,338 | 8,199,994,865 9BIT |
| 183 |  Jito JTO | $0.703657 | +0.57% | -9.36% | +21.30% | $99,442,205 | $340,175,678 | 484,436,144 JTO |
| 184 |  Stacks STX | $0.183580 | -0.19% | -5.72% | +0.37% | $9,789,610 | $339,496,428 | 1,849,407,282 STX |
| 185 |  Curve DAO CRV | $0.222186 | -0.40% | -8.82% | -4.92% | $85,470,104 | $338,678,582 | 1,525,948,912 CRV |
| 186 |  Coinbase Wrapped Staked ETH CBETH | $2,598.01 | -0.13% | +5.26% | -21.08% | $7,020,066 | $330,815,760 | 127,207 CBETH |
| 187 |  Sun Token SUN | $0.017179 | -0.34% | +1.46% | +0.36% | $67,990,426 | $330,375,261 | 19,231,207,017 SUN |
| 188 |  Kinesis Gold KAU | $137.96 | +0.00% | -1.46% | +3.55% | $387,555 | $329,203,941 | 2,386,228 KAU |
| 189 |  Savings USDD SUSDD | $1.03 | +0.01% | +0.04% | — | $1,373,072 | $329,043,719 | 318,918,370 SUSDD |
| 190 |  Ether.fi ETHFI | $0.353376 | -2.84% | +3.57% | +17.29% | $73,940,387 | $327,712,722 | 927,366,299 ETHFI |
| 191 |  Staked Aave STKAAVE | $126.76 | -0.07% | +3.69% | -17.20% | $20,096 | $318,575,396 | 2,512,917 STKAAVE |
| 192 |  Stader ETHx ETHX | $2,502.47 | -0.28% | +4.71% | -20.98% | $18,188 | $313,957,542 | 125,407 ETHX |
| 193 |  ether.fi Staked ETH EETH | $2,312.76 | -0.10% | +2.03% | -21.59% | $14,792 | $303,704,181 | 131,343 EETH |
| 194 |  Avalanche Bridged BTC (Avalanche) BTC.B | $78,356.00 | +0.08% | +3.81% | -11.29% | $15,086,863 | $295,778,774 | 3,773 BTC.B |
| 195 |  Wrapped ApeCoin WAPE | $0.146138 | -0.18% | +2.32% | -19.63% | $444,762 | $293,109,681 | 2,006,674,599 WAPE |
| 196 |  Gains Farm GFARM2 | $8,150.47 | — | — | -9.90% | $870 | $292,055,879 | 35,833 GFARM2 |
| 197 |  Pyth Network PYTH | $0.037011 | -2.17% | -6.65% | +10.21% | $22,061,191 | $291,564,863 | 7,874,981,857 PYTH |
| 198 |  Binance-Peg BUSD BUSD | $1.00 | +0.20% | -0.74% | -0.01% | $2,487,641 | $291,161,354 | 290,088,732 BUSD |
| 199 |  Unibase UB | $0.115674 | -1.73% | -1.50% | -13.24% | $7,357,401 | $289,938,998 | 2,500,000,000 UB |
| 200 |  Patriot on Base PATRIOT | $0.344275 | +7.42% | +95.57% | +197,633.55% | $3,016,643 | $284,260,476 | 826,049,506 PATRIOT |
| ||||||||
