PlayToEarn
Plus
Cryptocurrency Prices by Market Cap
| # | الاسم | السعر | 1س | 24س | 7ي | حجم 24 ساعة | القيمة السوقية | المعروض من الرمز |
|---|---|---|---|---|---|---|---|---|
| 101 |  Algorand ALGO | $0.096893 | -0.85% | +1.33% | +8.67% | $51,379,496 | $864,839,321 | 8,925,936,689 ALGO |
| 102 |  Function FBTC FBTC | $78,313.00 | -0.29% | +2.21% | -11.72% | $427,483 | $858,268,160 | 10,972 FBTC |
| 103 |  Ethena ENA | $0.091451 | -2.39% | +6.13% | +19.12% | $296,417,971 | $849,834,581 | 9,293,750,000 ENA |
| 104 |  Kinetiq Staked HYPE KHYPE | $37.32 | -0.42% | +22.25% | +37.69% | $17,263,999 | $846,633,607 | 22,685,812 KHYPE |
| 105 |  Kaspa KAS | $0.030796 | +0.04% | -5.40% | -0.40% | $15,060,595 | $845,859,830 | 27,495,108,540 KAS |
| 106 |  syrupUSDT SYRUPUSDT | $1.11 | -0.07% | -0.04% | -0.04% | $362,624 | $808,194,610 | 726,924,825 SYRUPUSDT |
| 107 |  NEXO NEXO | $0.806914 | -0.11% | -1.38% | +0.74% | $8,506,006 | $806,764,484 | 1,000,000,000 NEXO |
| 108 |  Stable STABLE | $0.034053 | +0.08% | -1.61% | +0.36% | $22,882,740 | $806,501,248 | 23,695,677,640 STABLE |
| 109 |  POL (ex-MATIC) POL | $0.075355 | -0.90% | -1.93% | +2.83% | $37,804,478 | $803,666,455 | 10,663,073,360 POL |
| 110 |  Gate GT | $6.70 | +0.08% | -2.00% | +4.79% | $2,766,231 | $713,282,649 | 106,483,509 GT |
| 111 |  JUST JST | $0.083117 | +0.58% | +0.70% | +6.09% | $16,424,789 | $710,032,621 | 8,543,764,567 JST |
| 112 |  Venice Token VVV | $14.97 | -0.65% | -10.59% | +11.83% | $48,467,774 | $699,734,320 | 46,765,214 VVV |
| 113 |  币安人生 (BinanceLife) 币安人生 | $0.690189 | -1.99% | +3.28% | -2.66% | $13,972,513 | $691,202,661 | 1,000,000,000 币安人生 |
| 114 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | — | 0.00% | +0.05% | $0.00 | $684,676,981 | 659,659,398 JAAA |
| 115 |  Mantle Staked Ether METH | $2,511.45 | -0.44% | +4.61% | -21.31% | $6,779,683 | $664,815,943 | 264,640 METH |
| 116 |  Flare FLR | $0.007458 | -0.26% | -3.88% | +6.68% | $3,223,754 | $637,807,638 | 85,503,969,445 FLR |
| 117 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999790 | +0.02% | +0.02% | +0.00% | $60,955,451 | $632,622,793 | 632,703,853 DAI |
| 118 |  Solv Protocol BTC SOLVBTC | $78,155.00 | -0.09% | +2.92% | -11.32% | $733,482 | $631,722,689 | 8,083 SOLVBTC |
| 119 |  DeXe DEXE | $13.50 | -1.46% | -23.36% | -33.41% | $31,935,874 | $631,404,351 | 46,750,553 DEXE |
| 120 |  Liquid Staked ETH LSETH | $2,448.65 | +0.04% | +4.46% | -21.44% | $325,498 | $630,730,317 | 256,698 LSETH |
| 121 |  Filecoin FIL | $0.783577 | -0.27% | -3.80% | +2.65% | $92,172,796 | $619,265,537 | 790,492,574 FIL |
| 122 |  Beldex BDX | $0.079762 | +0.03% | +0.03% | +1.87% | $9,034,350 | $617,038,188 | 7,738,341,677 BDX |
| 123 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $78,174.00 | +0.16% | +3.17% | -11.36% | $196,301,605 | $610,660,281 | 7,816 WBTC |
| 124 |  Jupiter JUP | $0.183338 | -0.96% | -7.98% | +20.09% | $26,387,378 | $608,636,660 | 3,320,312,968 JUP |
| 125 |  clBTC CLBTC | $78,759.00 | -0.36% | +3.76% | -9.25% | $2,076 | $608,270,334 | 7,723 CLBTC |
| 126 |  XDC Network XDC | $0.030358 | +1.47% | +0.32% | -1.62% | $9,966,338 | $605,520,007 | 19,946,688,440 XDC |
| 127 |  GHO GHO | $0.998588 | -0.01% | -0.02% | -0.03% | $4,480,231 | $598,164,112 | 599,000,000 GHO |
| 128 |  Wrapped Flare WFLR | $0.009985 | +0.49% | +2.15% | -5.74% | $6,662,205 | $588,332,605 | 58,784,517,272 WFLR |
| 129 |  YLDS YLDS | $0.999738 | — | -0.02% | -0.01% | $3,650,214 | $579,068,824 | 579,220,781 YLDS |
| 130 |  Usual USD USD0 | $0.998907 | +0.00% | 0.00% | +0.01% | $213,712 | $552,973,424 | 553,578,479 USD0 |
| 131 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | -0.04% | -0.82% | -0.20% | $0.00 | $550,773,656 | 475,171,133 EURSAFO |
| 132 |  L2 Standard Bridged WETH (Base) WETH | $2,317.23 | -0.12% | +5.76% | -21.06% | $484,639,631 | $549,930,377 | 237,050 WETH |
| 133 |  Provenance Blockchain HASH | $0.009959 | +0.03% | +15.74% | -7.56% | $61,812 | $540,765,971 | 54,297,472,698 HASH |
| 134 |  StakeWise Staked ETH OSETH | $2,465.06 | -0.17% | +4.70% | -21.06% | $387,422 | $536,836,095 | 217,610 OSETH |
| 135 |  Arbitrum ARB | $0.083868 | -0.70% | -4.64% | +3.64% | $52,213,339 | $533,588,987 | 6,362,841,042 ARB |
| 136 |  Aptos APT | $0.640919 | -0.87% | -4.44% | +0.25% | $64,004,805 | $533,144,337 | 831,986,743 APT |
| 137 |  Renzo Restaked ETH EZETH | $2,480.21 | -0.27% | +4.44% | -21.04% | $351,254 | $526,431,023 | 212,292 EZETH |
| 138 |  Binance-Peg XRP XRP | $1.61 | +0.06% | +4.90% | -15.19% | $3,031,130 | $524,694,428 | 325,800,000 XRP |
| 139 |  Injective INJ | $5.21 | -0.97% | -7.27% | +0.13% | $113,628,567 | $520,592,739 | 100,000,000 INJ |
| 140 |  A7A5 A7A5 | $0.013133 | 0.00% | -0.07% | +1.99% | $460 | $515,039,682 | 39,215,650,693 A7A5 |
| 141 |  USX USX | $0.999463 | +0.01% | -0.01% | 0.00% | $735,852 | $507,846,815 | 508,117,839 USX |
| 142 |  Jupiter Staked SOL JUPSOL | $121.00 | -0.07% | +5.12% | -16.40% | $3,814,422 | $506,961,715 | 4,188,889 JUPSOL |
| 143 |  Pump.fun PUMP | $0.001455 | -0.22% | -4.05% | +1.61% | $47,847,594 | $504,599,652 | 347,125,040,042 PUMP |
| 144 |  Midnight NIGHT | $0.029751 | -0.78% | -9.07% | -8.26% | $84,841,038 | $493,860,052 | 16,607,399,401 NIGHT |
| 145 |  TrueUSD TUSD | $0.997896 | -0.03% | -0.05% | -0.01% | $19,504,151 | $493,377,051 | 494,515,083 TUSD |
| 146 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 | — | — | — | $266 | $491,909,683 | 199,929 CGETH.HASHKEY |
| 147 |  ADI ADI | $3.91 | +0.24% | +3.48% | +4.69% | $5,062,281 | $489,631,406 | 125,331,789 ADI |
| 148 |  Audiera BEAT | $1.69 | -14.82% | -26.25% | -78.77% | $58,250,410 | $488,385,557 | 288,016,666 BEAT |
| 149 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $115.60 | — | +0.01% | +0.06% | $0.00 | $479,086,764 | 4,144,261 OUSG |
| 150 |  Humanity H | $0.258418 | +2.05% | -3.08% | +61.33% | $42,917,995 | $471,721,893 | 1,825,000,000 H |
| ||||||||
